Историја дневних износа TMM /MZN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 0.004511 мозамбички метикал
минималац на
1 туркменистански манат = 0.002560 мозамбички метикал
Date | TMM/MZN |
---|---|
0.003635 | |
0.003624 | |
0.003665 | |
0.003621 | |
0.003650 | |
0.003659 | |
0.003679 | |
0.003657 | |
0.003655 | |
0.003649 | |
0.003647 | |
0.003644 | |
0.003652 | |
0.003523 | |
0.003677 | |
0.003678 | |
0.003699 | |
0.003690 | |
0.003680 | |
0.003654 | |
0.003656 | |
0.003675 | |
0.003670 | |
0.003634 | |
0.003627 | |
0.003614 | |
0.003635 | |
0.003611 | |
0.003618 | |
0.003588 | |
0.003608 | |
0.003641 | |
0.003649 | |
0.003639 | |
0.003653 | |
0.003660 | |
0.003663 | |
0.003689 | |
0.003678 | |
0.003682 | |
0.003727 | |
0.003698 | |
0.003676 | |
0.003670 | |
0.003674 | |
0.003668 | |
0.003656 | |
0.003644 | |
0.003651 | |
0.003791 | |
0.003804 | |
0.003800 | |
0.003814 | |
0.003788 | |
0.003810 | |
0.003822 | |
0.003820 | |
0.003831 | |
0.003823 | |
0.003790 | |
0.003779 | |
0.003814 | |
0.003811 | |
0.003826 | |
0.003815 | |
0.003815 | |
0.003811 | |
0.003795 | |
0.003772 | |
0.003760 | |
0.003800 | |
0.003814 | |
0.003809 | |
0.003811 | |
0.003816 | |
0.003859 | |
0.003783 | |
0.003824 | |
0.003794 | |
0.003816 | |
0.003809 | |
0.003805 | |
0.003817 | |
0.003779 | |
0.003799 | |
0.003807 | |
0.003814 | |
0.003788 | |
0.003802 | |
0.003776 | |
0.003807 | |
0.003813 | |
0.003838 | |
0.003796 | |
0.003797 | |
0.003825 | |
0.003816 | |
0.003802 | |
0.003801 | |
0.003798 | |
0.003791 | |
0.003786 | |
0.003795 | |
0.003796 | |
0.003799 | |
0.003783 | |
0.003803 | |
0.003819 | |
0.003827 | |
0.003799 | |
0.003798 | |
0.003811 | |
0.003796 | |
0.003813 | |
0.003798 | |
0.003842 | |
0.003819 | |
0.003826 | |
0.003789 | |
0.003786 | |
0.003802 | |
0.003826 | |
0.003795 | |
0.003809 | |
0.003795 | |
0.003802 | |
0.003801 | |
0.003814 | |
0.003822 | |
0.003812 | |
0.003788 | |
0.003807 | |
0.003790 | |
0.003773 | |
0.003776 | |
0.003806 | |
0.003802 | |
0.003788 | |
0.003774 | |
0.003768 | |
0.003773 | |
0.003720 | |
0.003673 | |
0.003656 | |
0.003560 | |
0.003536 | |
0.003468 | |
0.003440 | |
0.003347 | |
0.003315 | |
0.003622 | |
0.003989 | |
0.004158 | |
0.004307 | |
0.004434 | |
0.004445 | |
0.004500 | |
0.004493 | |
0.004507 | |
0.004493 | |
0.004478 | |
0.004309 | |
0.004396 | |
0.004368 | |
0.004324 | |
0.004315 | |
0.004285 | |
0.004257 | |
0.004337 | |
0.004409 | |
0.004438 | |
0.004375 | |
0.004286 | |
0.004275 | |
0.004265 | |
0.004323 | |
0.004263 | |
0.004224 | |
0.004265 | |
0.004205 | |
0.004203 | |
0.004205 | |
0.004175 | |
0.004228 | |
0.004146 | |
0.004177 | |
0.004150 | |
0.004140 | |
0.004099 | |
0.004076 | |
0.004108 | |
0.004080 | |
0.004130 | |
0.004096 | |
0.004077 | |
0.004035 | |
0.004034 | |
0.003983 | |
0.004068 | |
0.003957 | |
0.003949 | |
0.004056 | |
0.003928 | |
0.003920 | |
0.003922 | |
0.003878 | |
0.003838 | |
0.003792 | |
0.003905 | |
0.003883 | |
0.003736 | |
0.003748 | |
0.003674 | |
0.003673 | |
0.003646 | |
0.003623 | |
0.003606 | |
0.003612 | |
0.003677 | |
0.003747 | |
0.003712 | |
0.003693 | |
0.003729 | |
0.003714 | |
0.003692 | |
0.003623 | |
0.003659 | |
0.003642 | |
0.003639 | |
0.003723 | |
0.003727 | |
0.003617 | |
0.003550 | |
0.003569 | |
0.003512 | |
0.003484 | |
0.003501 | |
0.003614 | |
0.003619 | |
0.003590 | |
0.003650 | |
0.003644 | |
0.003628 | |
0.003636 | |
0.003594 | |
0.003625 | |
0.003662 | |
0.003667 | |
0.003680 | |
0.003733 | |
0.003763 | |
0.003795 | |
0.003788 | |
0.003761 | |
0.003785 | |
0.003759 | |
0.003717 | |
0.003668 | |
0.003679 | |
0.003665 | |
0.003664 | |
0.003657 | |
0.003637 | |
0.003636 | |
0.003626 | |
0.003606 | |
0.003619 | |
0.003627 | |
0.003578 | |
0.003581 | |
0.003614 | |
0.003496 | |
0.003542 | |
0.003583 | |
0.003532 | |
0.003565 | |
0.003603 | |
0.003563 | |
0.003550 | |
0.003559 | |
0.003546 | |
0.003549 | |
0.003563 | |
0.003568 | |
0.003523 | |
0.003504 | |
0.003513 | |
0.003502 | |
0.003387 | |
0.003391 | |
0.003428 | |
0.003419 | |
0.003446 | |
0.003457 | |
0.003503 | |
0.003509 | |
0.003527 | |
0.003539 | |
0.003547 | |
0.003516 | |
0.003611 | |
0.003608 | |
0.003524 | |
0.003437 | |
0.003535 | |
0.003550 | |
0.003593 | |
0.003542 | |
0.003651 | |
0.003648 | |
0.003610 | |
0.003544 | |
0.003544 | |
0.003525 | |
0.003524 | |
0.003429 | |
0.003427 | |
0.003497 | |
0.003458 | |
0.003548 | |
0.003467 | |
0.003494 | |
0.003542 | |
0.003630 | |
0.003605 | |
0.003457 | |
0.003470 | |
0.003482 | |
0.003501 | |
0.003505 | |
0.003487 | |
0.003498 | |
0.003530 | |
0.003504 | |
0.003501 | |
0.003524 | |
0.003518 | |
0.003497 | |
0.003473 | |
0.003519 | |
0.003489 | |
0.003496 | |
0.003399 | |
0.003423 | |
0.003427 | |
0.003418 | |
0.003408 | |
0.004059 | |
0.004029 | |
0.004059 | |
0.004068 | |
0.004050 | |
0.004052 | |
0.004068 | |
0.004055 | |
0.004048 | |
0.004054 | |
0.004058 | |
0.004070 | |
0.004061 | |
0.004054 | |
0.004045 | |
0.004037 | |
0.004033 | |
0.004055 | |
0.004032 | |
0.004087 | |
0.004038 | |
0.004097 | |
0.004081 | |
0.004148 | |
0.004151 | |
0.004208 | |
0.004192 | |
0.004281 | |
0.004316 | |
0.004333 | |
0.004362 | |
0.004347 | |
0.004368 | |
0.004404 | |
0.004398 | |
0.004488 | |
0.004405 | |
0.004431 | |
0.004414 | |
0.003936 | |
0.004158 | |
0.004140 | |
0.004103 | |
0.003933 | |
0.003964 | |
0.003851 | |
0.003747 | |
0.003673 | |
0.003629 | |
0.003507 | |
0.003379 | |
0.003361 | |
0.003232 | |
0.003153 | |
0.003137 | |
0.002980 | |
0.002980 | |
0.002941 | |
0.002975 | |
0.002930 | |
0.002883 | |
0.002937 | |
0.002905 | |
0.002848 | |
0.002872 | |
0.002771 | |
0.002795 | |
0.002714 | |
0.002715 | |
0.002616 | |
0.002604 | |
0.002655 | |
0.002679 | |
0.002745 | |
0.002760 | |
0.002834 | |
0.002911 | |
0.003002 | |
0.002993 | |
0.002565 | |
0.002563 |