Историја дневних износа NAD /HNL пошто уторак, 23 март 2004.
Максимална је договор о
1 намибијски долар = 3.3130 хондурашка лемпира
минималац на
1 намибијски долар = 0.6437 хондурашка лемпира
Date | NAD/HNL |
---|---|
1.3432 | |
1.3201 | |
1.2915 | |
1.3070 | |
1.3299 | |
1.3088 | |
1.3063 | |
1.3129 | |
1.3239 | |
1.2952 | |
1.2823 | |
1.3002 | |
1.2997 | |
1.3021 | |
1.3141 | |
1.2882 | |
1.3202 | |
1.3243 | |
1.3360 | |
1.3394 | |
1.3489 | |
1.2959 | |
1.3271 | |
1.3117 | |
1.3457 | |
1.2372 | |
1.2607 | |
1.2672 | |
1.3006 | |
1.3186 | |
1.2644 | |
1.2695 | |
1.3214 | |
1.3043 | |
1.3064 | |
1.2889 | |
1.3236 | |
1.2946 | |
1.2415 | |
1.3143 | |
1.3785 | |
1.3703 | |
1.3647 | |
1.3156 | |
1.3156 | |
1.3248 | |
1.3578 | |
1.3296 | |
1.2677 | |
1.2508 | |
1.2802 | |
1.2939 | |
1.3395 | |
1.3400 | |
1.3488 | |
1.3444 | |
1.3547 | |
1.3572 | |
1.3383 | |
1.3675 | |
1.3728 | |
1.4440 | |
1.4327 | |
1.4344 | |
1.4669 | |
1.4392 | |
1.4508 | |
1.4494 | |
1.3969 | |
1.4377 | |
1.4231 | |
1.4477 | |
1.4313 | |
1.4285 | |
1.3777 | |
1.3472 | |
1.3426 | |
1.3656 | |
1.3660 | |
1.3782 | |
1.3775 | |
1.4039 | |
1.4351 | |
1.4191 | |
1.5410 | |
1.4455 | |
1.4940 | |
1.4754 | |
1.4837 | |
1.5047 | |
1.5522 | |
1.5125 | |
1.5277 | |
1.5503 | |
1.5323 | |
1.5230 | |
1.5909 | |
1.5746 | |
1.5383 | |
1.5088 | |
1.5107 | |
1.5196 | |
1.5705 | |
1.6324 | |
1.6284 | |
1.5989 | |
1.6151 | |
1.6274 | |
1.6164 | |
1.5827 | |
1.5838 | |
1.6033 | |
1.6016 | |
1.5568 | |
1.5436 | |
1.5717 | |
1.5451 | |
1.5150 | |
1.4996 | |
1.4947 | |
1.5270 | |
1.5863 | |
1.6142 | |
1.6382 | |
1.6428 | |
1.6457 | |
1.6107 | |
1.6019 | |
1.6147 | |
1.6312 | |
1.6634 | |
1.6062 | |
1.5961 | |
1.5665 | |
1.6527 | |
1.6512 | |
1.5987 | |
1.6196 | |
1.6338 | |
1.6624 | |
1.6591 | |
1.6861 | |
1.6889 | |
1.7502 | |
1.7849 | |
1.7446 | |
1.7299 | |
1.7059 | |
1.7204 | |
1.6687 | |
1.6892 | |
1.6872 | |
1.6549 | |
1.6386 | |
1.6132 | |
1.6413 | |
1.6262 | |
1.5564 | |
1.6195 | |
1.6494 | |
1.6576 | |
1.6342 | |
1.6098 | |
1.5903 | |
1.5884 | |
1.5653 | |
1.6583 | |
1.6534 | |
1.6655 | |
1.6092 | |
1.6038 | |
1.5724 | |
1.5749 | |
1.5772 | |
1.6007 | |
1.5100 | |
1.5087 | |
1.4826 | |
1.4876 | |
1.3634 | |
1.4367 | |
1.4657 | |
1.4854 | |
1.4832 | |
1.4201 | |
1.4216 | |
1.4149 | |
1.4011 | |
1.4477 | |
1.4887 | |
1.4961 | |
1.4843 | |
1.4626 | |
1.4448 | |
1.4437 | |
1.4495 | |
1.4881 | |
1.4262 | |
1.4035 | |
1.3570 | |
1.3567 | |
1.3324 | |
1.3235 | |
1.3227 | |
1.3716 | |
1.3204 | |
1.3881 | |
1.4253 | |
1.5008 | |
1.5843 | |
1.5943 | |
1.6599 | |
1.6549 | |
1.6496 | |
1.6538 | |
1.6984 | |
1.7110 | |
1.7327 | |
1.7352 | |
1.7553 | |
1.7361 | |
1.7146 | |
1.0149 | |
1.6955 | |
1.6774 | |
1.6647 | |
1.6588 | |
1.6491 | |
1.6984 | |
1.6746 | |
1.6638 | |
1.6324 | |
1.6178 | |
1.6565 | |
1.6849 | |
1.6649 | |
1.6102 | |
1.6123 | |
1.5953 | |
1.5864 | |
1.6478 | |
1.7335 | |
1.7748 | |
1.7731 | |
1.7406 | |
1.7367 | |
1.7222 | |
1.6679 | |
1.6718 | |
1.7046 | |
1.6938 | |
1.7093 | |
1.6559 | |
1.7018 | |
1.7147 | |
1.7356 | |
1.7529 | |
1.7363 | |
1.7212 | |
1.7138 | |
1.6966 | |
1.7055 | |
1.7212 | |
1.7660 | |
1.7343 | |
1.7892 | |
1.8242 | |
1.7931 | |
1.7610 | |
1.7582 | |
1.7637 | |
1.6953 | |
1.6747 | |
1.6949 | |
1.7008 | |
1.6953 | |
1.7518 | |
1.7313 | |
1.7134 | |
1.6873 | |
1.6576 | |
1.6822 | |
1.6656 | |
1.6184 | |
1.7026 | |
1.6899 | |
1.6081 | |
1.6278 | |
1.6381 | |
1.6688 | |
1.6541 | |
1.6970 | |
1.7891 | |
1.8035 | |
1.7756 | |
1.8165 | |
1.7882 | |
1.7342 | |
1.7744 | |
1.7695 | |
1.8259 | |
1.9038 | |
1.9154 | |
1.8713 | |
1.9344 | |
1.8867 | |
1.9024 | |
1.9200 | |
1.9625 | |
1.9602 | |
1.9958 | |
2.0309 | |
1.9607 | |
1.9939 | |
1.9847 | |
2.0469 | |
2.0264 | |
1.9749 | |
1.9546 | |
1.9790 | |
1.9588 | |
1.9209 | |
1.8918 | |
1.9225 | |
1.8527 | |
1.8574 | |
1.7332 | |
1.7230 | |
1.7227 | |
1.6759 | |
1.6391 | |
1.6661 | |
1.6754 | |
1.7198 | |
1.7577 | |
1.6973 | |
1.7194 | |
1.7573 | |
1.7740 | |
1.8138 | |
1.8063 | |
1.7895 | |
1.7735 | |
1.7573 | |
1.7476 | |
1.7862 | |
1.8084 | |
1.8094 | |
1.7572 | |
1.7874 | |
1.8191 | |
1.8210 | |
1.8229 | |
1.8423 | |
1.8137 | |
1.7715 | |
1.7768 | |
1.7262 | |
1.7678 | |
1.7987 | |
1.7640 | |
1.6854 | |
1.7180 | |
1.8383 | |
1.8640 | |
1.7917 | |
1.8031 | |
1.8136 | |
1.8049 | |
1.7670 | |
1.7661 | |
1.7457 | |
1.7424 | |
1.6699 | |
1.6877 | |
1.6552 | |
1.6681 | |
1.6589 | |
1.6862 | |
1.6634 | |
1.6635 | |
1.6280 | |
1.5985 | |
1.6668 | |
1.6648 | |
1.6300 | |
1.5980 | |
1.6443 | |
1.6808 | |
1.6541 | |
1.6159 | |
1.5737 | |
1.6405 | |
1.5720 | |
1.6891 | |
1.7093 | |
1.6768 | |
1.6445 | |
1.5875 | |
1.5956 | |
1.5720 | |
1.5638 | |
1.4768 | |
1.5213 | |
1.5106 | |
1.4879 | |
1.4451 | |
1.4423 | |
1.4806 | |
1.5121 | |
1.5897 | |
1.5697 | |
1.5437 | |
1.5119 | |
1.5190 | |
1.4652 | |
1.4853 | |
1.4872 | |
1.4653 | |
1.4327 | |
1.4555 | |
1.4237 | |
1.4175 | |
1.4146 | |
1.3695 | |
1.3332 | |
1.3814 | |
1.4409 | |
1.4293 | |
1.4500 | |
1.3928 | |
1.5357 | |
1.5437 | |
1.5711 | |
1.5315 | |
1.5439 | |
1.5955 | |
1.6182 | |
1.6617 | |
1.6410 | |
1.6042 | |
1.5588 | |
1.6288 | |
1.6197 | |
1.5657 | |
1.6453 | |
1.6641 | |
1.7012 | |
1.7326 | |
1.7287 | |
1.7304 | |
1.7557 | |
1.7477 | |
1.7636 | |
1.7877 | |
1.7934 | |
1.7626 | |
1.7494 | |
1.7880 | |
1.8375 | |
1.8503 | |
1.8246 | |
1.8195 | |
1.8253 | |
1.7620 | |
1.7676 | |
1.8107 | |
1.7715 | |
1.8108 | |
1.7461 | |
1.7368 | |
1.8024 | |
1.8180 | |
1.8180 | |
1.8296 | |
1.8323 | |
1.8464 | |
1.8174 | |
1.8262 | |
1.7935 | |
1.8098 | |
1.8158 | |
1.8035 | |
1.8395 | |
1.9245 | |
1.9336 | |
1.9068 | |
1.8904 | |
1.9290 | |
1.9435 | |
1.9247 | |
1.9258 | |
1.8744 | |
1.8760 | |
1.8973 | |
1.9166 | |
1.9549 | |
1.9781 | |
1.9678 | |
1.9832 | |
1.9684 | |
1.9596 | |
1.9859 | |
1.9735 | |
1.9602 | |
1.9454 | |
1.9752 | |
1.9630 | |
1.9450 | |
1.9658 | |
1.9450 | |
1.8476 | |
1.8414 | |
1.8446 | |
1.8158 | |
1.7961 | |
1.8210 | |
1.8212 | |
1.8233 | |
1.8213 | |
1.7723 | |
1.7958 | |
1.8074 | |
1.8013 | |
1.8069 | |
1.8206 | |
1.7849 | |
1.7783 | |
1.7921 | |
1.8461 | |
1.8644 | |
1.8956 | |
1.9401 | |
1.9663 | |
1.9840 | |
1.9796 | |
2.0048 | |
2.0378 | |
2.0239 | |
1.9635 | |
2.0118 | |
2.0796 | |
2.0788 | |
2.0624 | |
2.0429 | |
2.0347 | |
2.0720 | |
2.0677 | |
2.0398 | |
1.9950 | |
1.9843 | |
2.0103 | |
2.0684 | |
2.0704 | |
2.0840 | |
2.0569 | |
2.0357 | |
1.9916 | |
2.0388 | |
2.0000 | |
2.0554 | |
2.0097 | |
2.0260 | |
2.1062 | |
2.0147 | |
2.0949 | |
2.1425 | |
2.1319 | |
2.0961 | |
2.1490 | |
2.1591 | |
2.1300 | |
2.1188 | |
2.1509 | |
2.1711 | |
2.1840 | |
2.2509 | |
2.2551 | |
2.2386 | |
2.2275 | |
2.2128 | |
2.2441 | |
2.2860 | |
2.3208 | |
2.3482 | |
2.3152 | |
2.3129 | |
2.2812 | |
2.2375 | |
2.2306 | |
2.2367 | |
2.2699 | |
2.2634 | |
2.2619 | |
2.2854 | |
2.2568 | |
2.2272 | |
2.3616 | |
2.3726 | |
2.3795 | |
2.3952 | |
2.3278 | |
2.3335 | |
2.3444 | |
2.4012 | |
2.3762 | |
2.3243 | |
2.2687 | |
2.3077 | |
2.3007 | |
2.3353 | |
2.2498 | |
2.2850 | |
2.2735 | |
2.2426 | |
2.2834 | |
2.3010 | |
2.3335 | |
2.4293 | |
2.4576 | |
2.4273 | |
2.3990 | |
2.4276 | |
2.5008 | |
2.5066 | |
2.5246 | |
2.5185 | |
2.5233 | |
2.4860 | |
2.4856 | |
2.4787 | |
2.5126 | |
2.4256 | |
2.4047 | |
2.3539 | |
2.3288 | |
2.3461 | |
2.3273 | |
2.2594 | |
2.2968 | |
2.3602 | |
2.2653 | |
2.2732 | |
2.3848 | |
2.3860 | |
2.3620 | |
2.3380 | |
2.3853 | |
2.3938 | |
2.3892 | |
2.4026 | |
2.5023 | |
2.5686 | |
2.6723 | |
2.6660 | |
2.6167 | |
2.6153 | |
2.6852 | |
2.8067 | |
2.7894 | |
2.7084 | |
2.7856 | |
2.8085 | |
2.7452 | |
2.7909 | |
2.7842 | |
2.7996 | |
2.7169 | |
2.6889 | |
2.6943 | |
2.8043 | |
2.8788 | |
2.8147 | |
2.7530 | |
2.8386 | |
2.8193 | |
2.7449 | |
2.7019 | |
2.7506 | |
2.7566 | |
2.7156 | |
2.6471 | |
2.5895 | |
2.6016 | |
2.6383 | |
2.6668 | |
2.7350 | |
2.7722 | |
2.8612 | |
2.8002 | |
2.7697 | |
2.7677 | |
2.7297 | |
2.6557 | |
2.7084 | |
2.7165 | |
2.7341 | |
2.7111 | |
2.7331 | |
2.7674 | |
2.7429 | |
2.7187 | |
2.6882 | |
2.6514 | |
2.6422 | |
2.6152 | |
2.5917 | |
2.5934 | |
2.5923 | |
2.6168 | |
2.5935 | |
2.5537 | |
2.4957 | |
2.4840 | |
2.4460 | |
2.4883 | |
2.5026 | |
2.4645 | |
2.4432 | |
2.4905 | |
2.4590 | |
2.5110 | |
2.4946 | |
2.5717 | |
2.5730 | |
2.5693 | |
2.6074 | |
2.6096 | |
2.5533 | |
2.5806 | |
2.5544 | |
2.5552 | |
2.4575 | |
2.4689 | |
2.4679 | |
2.4901 | |
2.5053 | |
2.4891 | |
2.5604 | |
2.5666 | |
2.5805 | |
2.5089 | |
2.4883 | |
2.5348 | |
2.5688 | |
2.5401 | |
2.5122 | |
2.5568 | |
2.5253 | |
2.4088 | |
2.5416 | |
2.5935 | |
2.5634 | |
2.5081 | |
2.5442 | |
2.5354 | |
2.5181 | |
2.4581 | |
2.4213 | |
2.4364 | |
2.3317 | |
2.3512 | |
2.4340 | |
2.4574 | |
2.3589 | |
2.2947 | |
2.3971 | |
2.4095 | |
2.3276 | |
2.3432 | |
2.3138 | |
2.3749 | |
2.2785 | |
2.1933 | |
2.2469 | |
2.2733 | |
2.1577 | |
2.1007 | |
2.0996 | |
2.0969 | |
1.9607 | |
1.9994 | |
1.9133 | |
1.7925 | |
1.8491 | |
1.8757 | |
1.8987 | |
1.9780 | |
1.8409 | |
1.8770 | |
1.8904 | |
1.9062 | |
2.0149 | |
1.9718 | |
1.9459 | |
1.8557 | |
1.8607 | |
1.8417 | |
1.8616 | |
1.8714 | |
1.9101 | |
1.9177 | |
1.7202 | |
1.9917 | |
2.0245 | |
2.1521 | |
2.3003 | |
2.3733 | |
2.3208 | |
2.3788 | |
2.4509 | |
2.4534 | |
2.4247 | |
2.4499 | |
2.6291 | |
2.5237 | |
2.5014 | |
2.4818 | |
2.4458 | |
2.4146 | |
2.3463 | |
2.3372 | |
2.4052 | |
2.4552 | |
2.4632 | |
2.5158 | |
2.4691 | |
2.4889 | |
2.5095 | |
2.4330 | |
2.4010 | |
2.4290 | |
2.3277 | |
2.3241 | |
2.3520 | |
2.3735 | |
2.4259 | |
2.4543 | |
2.4661 | |
2.4269 | |
2.5471 | |
2.6316 | |
2.6622 | |
2.8028 | |
2.7508 | |
2.7794 | |
2.6973 | |
2.7339 | |
2.8297 | |
2.7677 | |
2.7623 | |
2.8239 | |
2.7859 | |
2.8639 | |
2.8919 | |
2.7538 | |
2.8040 | |
2.7518 | |
2.7489 | |
2.7183 | |
2.6362 | |
2.6314 | |
2.6336 | |
2.6265 | |
2.5665 | |
2.6329 | |
2.6611 | |
2.6710 | |
2.7667 | |
2.7198 | |
2.7085 | |
2.6999 | |
2.6486 | |
2.6629 | |
2.6050 | |
2.6541 | |
2.6543 | |
2.7021 | |
2.7227 | |
2.7315 | |
2.6696 | |
2.6815 | |
2.6463 | |
2.6490 | |
2.5988 | |
2.6219 | |
2.5452 | |
2.5757 | |
2.5627 | |
2.6763 | |
2.6465 | |
2.6204 | |
2.6198 | |
2.5875 | |
2.6694 | |
2.6207 | |
2.6109 | |
2.6920 | |
2.7095 | |
2.6949 | |
2.6801 | |
2.6364 | |
2.6708 | |
2.6028 | |
2.5966 | |
2.5639 | |
2.5179 | |
2.4629 | |
2.5180 | |
2.4131 | |
2.4453 | |
2.4779 | |
2.5928 | |
2.5532 | |
2.6267 | |
2.6350 | |
2.7253 | |
2.7651 | |
2.7783 | |
2.7414 | |
2.6855 | |
2.6142 | |
2.6554 | |
2.6683 | |
2.5581 | |
2.7172 | |
2.8086 | |
2.8570 | |
2.8987 | |
2.8960 | |
3.0168 | |
3.1198 | |
3.1208 | |
3.1482 | |
3.0909 | |
3.0820 | |
3.0898 | |
3.0139 | |
3.0122 | |
3.0181 | |
3.0410 | |
3.0515 | |
3.1274 | |
3.0714 | |
3.1050 | |
3.0702 | |
3.1545 | |
3.1388 | |
3.1066 | |
2.8221 | |
2.9646 | |
2.9602 | |
2.9883 | |
2.9668 | |
2.8965 | |
2.8418 | |
2.7905 | |
2.7914 | |
2.8084 | |
2.8452 | |
2.8894 | |
2.8981 | |
2.9487 | |
2.9516 | |
2.9301 | |
2.9478 | |
3.0165 | |
2.9198 | |
2.9085 | |
2.9307 | |
2.9155 | |
2.8872 | |
2.8291 | |
2.8402 | |
2.7893 | |
2.7610 | |
2.8274 | |
2.8164 | |
2.7484 | |
2.7964 | |
2.8564 | |
2.8810 | |
2.9593 | |
3.0829 | |
3.0955 | |
3.1044 | |
3.0045 | |
3.0574 | |
3.0165 | |
2.9875 | |
3.0643 | |
3.1430 | |
3.1949 | |
3.2303 | |
3.1567 | |
3.1034 | |
3.0213 | |
3.1337 | |
3.1471 | |
3.0852 | |
3.1062 | |
3.3008 | |
3.3062 | |
3.2539 | |
3.2375 | |
3.2372 | |
3.1957 | |
3.0843 | |
3.0574 | |
2.9920 | |
3.0246 | |
2.9809 | |
2.9030 | |
2.8193 | |
2.8561 | |
2.8770 | |
2.8373 | |
2.8135 | |
2.7689 | |
2.7397 | |
2.7595 | |
2.8139 | |
2.9443 | |
2.9189 | |
2.9312 | |
3.0343 | |
2.9214 | |
2.9537 | |
2.9527 | |
2.8886 | |
2.8040 | |
2.7636 | |
2.7955 | |
2.7083 | |
2.6726 | |
2.5832 | |
2.5949 | |
2.7578 | |
2.8226 | |
2.8705 | |
2.8462 | |
2.7831 |