ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /HNL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 2.9801 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.6437 เลมปิราฮอนดูรัส

ประวัติราคา HNL / NAD

Date NAD/HNL
1.6248
1.6431
1.6496
1.6295
1.6282
1.6532
1.6145
1.6376
1.6295
1.5971
1.6185
1.5858
1.6126
1.6248
1.6239
1.5774
1.5455
1.5694
1.5785
1.5925
1.6675
1.6419
1.6551
1.6492
1.6451
1.6450
1.6005
1.6104
1.6046
1.5868
1.5781
1.5641
1.5511
1.5405
1.5191
1.5351
1.5311
1.5218
1.5300
1.5119
1.5168
1.5200
1.5142
1.5137
1.5082
1.4936
1.4896
1.4996
1.4922
1.4788
1.4663
1.4714
1.4894
1.4718
1.4768
1.4783
1.4466
1.4688
1.4682
1.4525
1.4575
1.4409
1.4129
1.3939
1.3815
1.3772
1.3336
1.3208
1.3946
1.4150
1.4157
1.4081
1.3779
1.3983
1.3831
1.3899
1.3662
1.3716
1.3557
1.3277
1.3712
1.3545
1.3784
1.4164
1.4203
1.3897
1.3983
1.3920
1.4154
1.4328
1.4152
1.4216
1.4193
1.4316
1.4473
1.4287
1.4085
1.3830
1.3839
1.4013
1.3913
1.3613
1.3352
1.3478
1.3559
1.3635
1.3642
1.3638
1.3704
1.3484
1.3229
1.3273
1.3453
1.3571
1.3449
1.3432
1.3201
1.2915
1.3070
1.3299
1.3088
1.3063
1.3129
1.3239
1.2952
1.2823
1.3002
1.2997
1.3021
1.3141
1.2882
1.3202
1.3243
1.3360
1.3394
1.3489
1.2959
1.3271
1.3117
1.3457
1.2372
1.2607
1.2672
1.3006
1.3186
1.2644
1.2695
1.3214
1.3043
1.3064
1.2889
1.3236
1.2946
1.2415
1.3143
1.3785
1.3703
1.3647
1.3156
1.3156
1.3248
1.3578
1.3296
1.2677
1.2508
1.2802
1.2939
1.3395
1.3400
1.3488
1.3444
1.3547
1.3572
1.3383
1.3675
1.3728
1.4440
1.4327
1.4344
1.4669
1.4392
1.4508
1.4494
1.3969
1.4377
1.4231
1.4477
1.4313
1.4285
1.3777
1.3472
1.3426
1.3656
1.3660
1.3782
1.3775
1.4039
1.4351
1.4191
1.5410
1.4455
1.4940
1.4754
1.4837
1.5047
1.5522
1.5125
1.5277
1.5503
1.5323
1.5230
1.5909
1.5746
1.5383
1.5088
1.5107
1.5196
1.5705
1.6324
1.6284
1.5989
1.6151
1.6274
1.6164
1.5827
1.5838
1.6033
1.6016
1.5568
1.5436
1.5717
1.5451
1.5150
1.4996
1.4947
1.5270
1.5863
1.6142
1.6382
1.6428
1.6457
1.6107
1.6019
1.6147
1.6312
1.6634
1.6062
1.5961
1.5665
1.6527
1.6512
1.5987
1.6196
1.6338
1.6624
1.6591
1.6861
1.6889
1.7502
1.7849
1.7446
1.7299
1.7059
1.7204
1.6687
1.6892
1.6872
1.6549
1.6386
1.6132
1.6413
1.6262
1.5564
1.6195
1.6494
1.6576
1.6342
1.6098
1.5903
1.5884
1.5653
1.6583
1.6534
1.6655
1.6092
1.6038
1.5724
1.5749
1.5772
1.6007
1.5100
1.5087
1.4826
1.4876
1.3634
1.4367
1.4657
1.4854
1.4832
1.4201
1.4216
1.4149
1.4011
1.4477
1.4887
1.4961
1.4843
1.4626
1.4448
1.4437
1.4495
1.4881
1.4262
1.4035
1.3570
1.3567
1.3324
1.3235
1.3227
1.3716
1.3204
1.3881
1.4253
1.5008
1.5843
1.5943
1.6599
1.6549
1.6496
1.6538
1.6984
1.7110
1.7327
1.7352
1.7553
1.7361
1.7146
1.0149
1.6955
1.6774
1.6647
1.6588
1.6491
1.6984
1.6746
1.6638
1.6324
1.6178
1.6565
1.6849
1.6649
1.6102
1.6123
1.5953
1.5864
1.6478
1.7335
1.7748
1.7731
1.7406
1.7367
1.7222
1.6679
1.6718
1.7046
1.6938
1.7093
1.6559
1.7018
1.7147
1.7356
1.7529
1.7363
1.7212
1.7138
1.6966
1.7055
1.7212
1.7660
1.7343
1.7892
1.8242
1.7931
1.7610
1.7582
1.7637
1.6953
1.6747
1.6949
1.7008
1.6953
1.7518
1.7313
1.7134
1.6873
1.6576
1.6822
1.6656
1.6184
1.7026
1.6899
1.6081
1.6278
1.6381
1.6688
1.6541
1.6970
1.7891
1.8035
1.7756
1.8165
1.7882
1.7342
1.7744
1.7695
1.8259
1.9038
1.9154
1.8713
1.9344
1.8867
1.9024
1.9200
1.9625
1.9602
1.9958
2.0309
1.9607
1.9939
1.9847
2.0469
2.0264
1.9749
1.9546
1.9790
1.9588
1.9209
1.8918
1.9225
1.8527
1.8574
1.7332
1.7230
1.7227
1.6759
1.6391
1.6661
1.6754
1.7198
1.7577
1.6973
1.7194
1.7573
1.7740
1.8138
1.8063
1.7895
1.7735
1.7573
1.7476
1.7862
1.8084
1.8094
1.7572
1.7874
1.8191
1.8210
1.8229
1.8423
1.8137
1.7715
1.7768
1.7262
1.7678
1.7987
1.7640
1.6854
1.7180
1.8383
1.8640
1.7917
1.8031
1.8136
1.8049
1.7670
1.7661
1.7457
1.7424
1.6699
1.6877
1.6552
1.6681
1.6589
1.6862
1.6634
1.6635
1.6280
1.5985
1.6668
1.6648
1.6300
1.5980
1.6443
1.6808
1.6541
1.6159
1.5737
1.6405
1.5720
1.6891
1.7093
1.6768
1.6445
1.5875
1.5956
1.5720
1.5638
1.4768
1.5213
1.5106
1.4879
1.4451
1.4423
1.4806
1.5121
1.5897
1.5697
1.5437
1.5119
1.5190
1.4652
1.4853
1.4872
1.4653
1.4327
1.4555
1.4237
1.4175
1.4146
1.3695
1.3332
1.3814
1.4409
1.4293
1.4500
1.3928
1.5357
1.5437
1.5711
1.5315
1.5439
1.5955
1.6182
1.6617
1.6410
1.6042
1.5588
1.6288
1.6197
1.5657
1.6453
1.6641
1.7012
1.7326
1.7287
1.7304
1.7557
1.7477
1.7636
1.7877
1.7934
1.7626
1.7494
1.7880
1.8375
1.8503
1.8246
1.8195
1.8253
1.7620
1.7676
1.8107
1.7715
1.8108
1.7461
1.7368
1.8024
1.8180
1.8180
1.8296
1.8323
1.8464
1.8174
1.8262
1.7935
1.8098
1.8158
1.8035
1.8395
1.9245
1.9336
1.9068
1.8904
1.9290
1.9435
1.9247
1.9258
1.8744
1.8760
1.8973
1.9166
1.9549
1.9781
1.9678
1.9832
1.9684
1.9596
1.9859
1.9735
1.9602
1.9454
1.9752
1.9630
1.9450
1.9658
1.9450
1.8476
1.8414
1.8446
1.8158
1.7961
1.8210
1.8212
1.8233
1.8213
1.7723
1.7958
1.8074
1.8013
1.8069
1.8206
1.7849
1.7783
1.7921
1.8461
1.8644
1.8956
1.9401
1.9663
1.9840
1.9796
2.0048
2.0378
2.0239
1.9635
2.0118
2.0796
2.0788
2.0624
2.0429
2.0347
2.0720
2.0677
2.0398
1.9950
1.9843
2.0103
2.0684
2.0704
2.0840
2.0569
2.0357
1.9916
2.0388
2.0000
2.0554
2.0097
2.0260
2.1062
2.0147
2.0949
2.1425
2.1319
2.0961
2.1490
2.1591
2.1300
2.1188
2.1509
2.1711
2.1840
2.2509
2.2551
2.2386
2.2275
2.2128
2.2441
2.2860
2.3208
2.3482
2.3152
2.3129
2.2812
2.2375
2.2306
2.2367
2.2699
2.2634
2.2619
2.2854
2.2568
2.2272
2.3616
2.3726
2.3795
2.3952
2.3278
2.3335
2.3444
2.4012
2.3762
2.3243
2.2687
2.3077
2.3007
2.3353
2.2498
2.2850
2.2735
2.2426
2.2834
2.3010
2.3335
2.4293
2.4576
2.4273
2.3990
2.4276
2.5008
2.5066
2.5246
2.5185
2.5233
2.4860
2.4856
2.4787
2.5126
2.4256
2.4047
2.3539
2.3288
2.3461
2.3273
2.2594
2.2968
2.3602
2.2653
2.2732
2.3848
2.3860
2.3620
2.3380
2.3853
2.3938
2.3892
2.4026
2.5023
2.5686
2.6723
2.6660
2.6167
2.6153
2.6852
2.8067
2.7894
2.7084
2.7856
2.8085
2.7452
2.7909
2.7842
2.7996
2.7169
2.6889
2.6943
2.8043
2.8788
2.8147
2.7530
2.8386
2.8193
2.7449
2.7019
2.7506
2.7566
2.7156
2.6471
2.5895
2.6016
2.6383
2.6668
2.7350
2.7722
2.8612
2.8002
2.7697
2.7677
2.7297
2.6557
2.7084
2.7165
2.7341
2.7111
2.7331
2.7674
2.7429
2.7187
2.6882
2.6514
2.6422
2.6152
2.5917
2.5934
2.5923
2.6168
2.5935
2.5537
2.4957
2.4840
2.4460
2.4883
2.5026
2.4645
2.4432
2.4905
2.4590
2.5110
2.4946
2.5717
2.5730
2.5693
2.6074
2.6096
2.5533
2.5806
2.5544
2.5552
2.4575
2.4689
2.4679
2.4901
2.5053
2.4891
2.5604
2.5666
2.5805
2.5089
2.4883
2.5348
2.5688
2.5401
2.5122
2.5568
2.5253
2.4088
2.5416
2.5935
2.5634
2.5081
2.5442
2.5354
2.5181
2.4581
2.4213
2.4364
2.3317
2.3512
2.4340
2.4574
2.3589
2.2947
2.3971
2.4095
2.3276
2.3432
2.3138
2.3749
2.2785
2.1933
2.2469
2.2733
2.1577
2.1007
2.0996
2.0969
1.9607
1.9994
1.9133
1.7925
1.8491
1.8757
1.8987
1.9780
1.8409
1.8770
1.8904
1.9062
2.0149
1.9718
1.9459
1.8557
1.8607
1.8417
1.8616
1.8714
1.9101
1.9177
1.7202
1.9917
2.0245
2.1521
2.3003
2.3733
2.3208
2.3788
2.4509
2.4534
2.4247
2.4499
2.6291
2.5237
2.5014
2.4818
2.4458
2.4146
2.3463
2.3372
2.4052
2.4552
2.4632
2.5158
2.4691
2.4889
2.5095
2.4330
2.4010
2.4290
2.3277
2.3241
2.3520
2.3735
2.4259
2.4543
2.4661
2.4269
2.5471
2.6316
2.6622
2.8028
2.7508
2.7794
2.6973
2.7339
2.8297
2.7677
2.7623
2.8239
2.7859
2.8639
2.8919
2.7538
2.8040
2.7518
2.7489
2.7183
2.6362
2.6314
2.6336
2.6265
2.5665
2.6329
2.6611
2.6710
2.7667
2.7198
2.7085
2.6999
2.6486
2.6629
2.6050
2.6541
2.6543
2.7021
2.7227
2.7315
2.6696
2.6815
2.6463
2.6490
2.5988
2.6219
2.5452
2.5757
2.5627
2.6763
2.6465
2.6204
2.6198
2.5875
2.6694
2.6207
2.6109
2.6920
2.7095
2.6949
2.6801
2.6364
2.6708
2.6028
2.5966
2.5639
2.5179
2.4629
2.5180
2.4131
2.4453
2.4779
2.5928
2.5532
2.6267
2.6350
2.7253
2.7651
2.7783
2.7414
2.6855
2.6142
2.6554
2.6683
2.5581
2.7172
2.8086