Историја дневних износа NAD /LTC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 намибијски долар = 0.0229757 Litecoin
минималац на
1 намибијски долар = 0.0001929 Litecoin
Date | NAD/LTC |
---|---|
0.0006470 | |
0.0006052 | |
0.0006779 | |
0.0005172 | |
0.0005382 | |
0.0005789 | |
0.0006374 | |
0.0005109 | |
0.0005855 | |
0.0007278 | |
0.0007389 | |
0.0007229 | |
0.0007784 | |
0.0007817 | |
0.0007745 | |
0.0007630 | |
0.0007992 | |
0.0007261 | |
0.0007507 | |
0.0007789 | |
0.0007302 | |
0.0007428 | |
0.0007704 | |
0.0007738 | |
0.0006838 | |
0.0006901 | |
0.0007426 | |
0.0007731 | |
0.0008309 | |
0.0008117 | |
0.0007780 | |
0.0008321 | |
0.0007922 | |
0.0009015 | |
0.0008258 | |
0.0008231 | |
0.0007884 | |
0.0006159 | |
0.0006521 | |
0.0006095 | |
0.0006296 | |
0.0006065 | |
0.0005448 | |
0.0004980 | |
0.0006156 | |
0.0007130 | |
0.0007007 | |
0.0005847 | |
0.0005602 | |
0.0005727 | |
0.0005974 | |
0.0007047 | |
0.0006298 | |
0.0006223 | |
0.0005567 | |
0.0006732 | |
0.0006226 | |
0.0005783 | |
0.0005786 | |
0.0006198 | |
0.0006037 | |
0.0006463 | |
0.0006463 | |
0.0006806 | |
0.0007095 | |
0.0007866 | |
0.0008353 | |
0.0009070 | |
0.0007799 | |
0.0007224 | |
0.0008022 | |
0.0009475 | |
0.0010261 | |
0.0008067 | |
0.0009957 | |
0.0010278 | |
0.0010557 | |
0.0010458 | |
0.0010291 | |
0.0010533 | |
0.0010790 | |
0.0009481 | |
0.0009639 | |
0.0010682 | |
0.0010450 | |
0.0010020 | |
0.0009523 | |
0.0010243 | |
0.0010869 | |
0.0011144 | |
0.0012201 | |
0.0012129 | |
0.0011287 | |
0.0011774 | |
0.0013985 | |
0.0010157 | |
0.0009409 | |
0.0008949 | |
0.0009070 | |
0.0007686 | |
0.0006184 | |
0.0006174 | |
0.0005763 | |
0.0006448 | |
0.0006625 | |
0.0006023 | |
0.0006095 | |
0.0005358 | |
0.0004645 | |
0.0005807 | |
0.0006084 | |
0.0004395 | |
0.0005050 | |
0.0004263 | |
0.0004031 | |
0.0004215 | |
0.0004334 | |
0.0004045 | |
0.0002983 | |
0.0003078 | |
0.0002499 | |
0.0002955 | |
0.0003499 | |
0.0003492 | |
0.0003662 | |
0.0003791 | |
0.0003946 | |
0.0004530 | |
0.0004276 | |
0.0003771 | |
0.0003016 | |
0.0003826 | |
0.0003538 | |
0.0003896 | |
0.0004177 | |
0.0004821 | |
0.0005048 | |
0.0005997 | |
0.0005224 | |
0.0005020 | |
0.0005135 | |
0.0005196 | |
0.0004175 | |
0.0004274 | |
0.0003970 | |
0.0003946 | |
0.0002430 | |
0.0002035 | |
0.0002378 | |
0.0002900 | |
0.0002614 | |
0.0002811 | |
0.0003087 | |
0.0003439 | |
0.0003572 | |
0.0003434 | |
0.0003909 | |
0.0003341 | |
0.0003132 | |
0.0004152 | |
0.0005057 | |
0.0004635 | |
0.0004458 | |
0.0005262 | |
0.0004492 | |
0.0005126 | |
0.0006567 | |
0.0008146 | |
0.0008008 | |
0.0007584 | |
0.0007489 | |
0.0009097 | |
0.0011011 | |
0.0011365 | |
0.0010912 | |
0.0012587 | |
0.0011793 | |
0.0012027 | |
0.0012549 | |
0.0013687 | |
0.0012259 | |
0.0012488 | |
0.0009393 | |
0.0009271 | |
0.0008503 | |
0.0009684 | |
0.0009847 | |
0.0011019 | |
0.0014224 | |
0.0013402 | |
0.0013533 | |
0.0013965 | |
0.0013089 | |
0.0013126 | |
0.0012817 | |
0.0012125 | |
0.0013051 | |
0.0011974 | |
0.0013079 | |
0.0011396 | |
0.0011998 | |
0.0012603 | |
0.0013601 | |
0.0011964 | |
0.0014305 | |
0.0015019 | |
0.0018114 | |
0.0013306 | |
0.0010385 | |
0.0009111 | |
0.0009235 | |
0.0009054 | |
0.0009713 | |
0.0011552 | |
0.0012000 | |
0.0014058 | |
0.0015524 | |
0.0016682 | |
0.0016910 | |
0.0016623 | |
0.0015175 | |
0.0014905 | |
0.0014471 | |
0.0011865 | |
0.0010761 | |
0.0010879 | |
0.0011747 | |
0.0012402 | |
0.0011865 | |
0.0011408 | |
0.0011702 | |
0.0009272 | |
0.0009624 | |
0.0009737 | |
0.0009843 | |
0.0008883 | |
0.0008564 | |
0.0007524 | |
0.0006789 | |
0.0007750 | |
0.0007577 | |
0.0007885 | |
0.0005828 | |
0.0006011 | |
0.0005216 | |
0.0005048 | |
0.0005298 | |
0.0006095 | |
0.0006058 | |
0.0007610 | |
0.0007811 | |
0.0009174 | |
0.0010244 | |
0.0009117 | |
0.0009180 | |
0.0007986 | |
0.0011594 | |
0.0011822 | |
0.0011480 | |
0.0012598 | |
0.0015104 | |
0.0015604 | |
0.0014683 | |
0.0016932 | |
0.0021766 | |
0.0023754 | |
0.0023188 | |
0.0022202 | |
0.0018834 | |
0.0022383 | |
0.0020480 | |
0.0022876 | |
0.0028531 | |
0.0023617 | |
0.0023638 | |
0.0019438 | |
0.0014072 | |
0.0013023 | |
0.0013993 | |
0.0013389 | |
0.0012623 | |
0.0011286 | |
0.0011769 | |
0.0012018 | |
0.0012746 | |
0.0012510 | |
0.0010423 | |
0.0011963 | |
0.0012156 | |
0.0012358 | |
0.0010024 | |
0.0009074 | |
0.0008935 | |
0.0009034 | |
0.0009056 | |
0.0008541 | |
0.0008833 | |
0.0007423 | |
0.0007300 | |
0.0006689 | |
0.0007043 | |
0.0005800 | |
0.0005374 | |
0.0004788 | |
0.0005202 | |
0.0005391 | |
0.0006490 | |
0.0007209 | |
0.0007153 | |
0.0005899 | |
0.0005246 | |
0.0004663 | |
0.0003903 | |
0.0003789 | |
0.0005172 | |
0.0006739 | |
0.0004568 | |
0.0004702 | |
0.0003333 | |
0.0003086 | |
0.0003093 | |
0.0002819 | |
0.0002397 | |
0.0003794 | |
0.0007274 | |
0.0008098 | |
0.0009878 | |
0.0011211 | |
0.0013120 | |
0.0011700 | |
0.0014414 | |
0.0013692 | |
0.0015994 | |
0.0013977 | |
0.0011865 | |
0.0011687 | |
0.0012041 | |
0.0015986 | |
0.0016510 | |
0.0016389 | |
0.0017553 | |
0.0017371 | |
0.0018134 | |
0.0015552 | |
0.0015911 | |
0.0018935 | |
0.0014880 | |
0.0026418 | |
0.0025567 | |
0.0030752 | |
0.0028826 | |
0.0028732 | |
0.0025185 | |
0.0048352 | |
0.0051779 | |
0.0069973 | |
0.0079982 | |
0.0090356 | |
0.0193560 | |
0.0196364 | |
0.0183734 | |
0.0196772 | |
0.0202226 | |
0.0204558 | |
0.0201992 | |
0.0184863 | |
0.0185687 | |
0.0191376 | |
0.0189238 | |
0.0170570 | |
0.0155213 | |
0.0162607 | |
0.0194666 | |
0.0199941 | |
0.0199780 | |
0.0185446 | |
0.0178539 | |
0.0179552 | |
0.0192415 | |
0.0183939 | |
0.0186230 | |
0.0180187 | |
0.0190892 | |
0.0192511 | |
0.0189558 | |
0.0185831 | |
0.0180404 | |
0.0180934 | |
0.0183078 | |
0.0201154 | |
0.0208832 | |
0.0194115 | |
0.0185484 | |
0.0173091 | |
0.0167956 | |
0.0169006 | |
0.0152526 | |
0.0126212 | |
0.0123257 | |
0.0135538 | |
0.0138161 | |
0.0162168 | |
0.0160713 | |
0.0170945 | |
0.0190167 | |
0.0191252 | |
0.0209654 | |
0.0206694 | |
0.0207122 | |
0.0194803 | |
0.0204818 | |
0.0199204 | |
0.0201185 | |
0.0184222 | |
0.0185759 | |
0.0196246 | |
0.0203949 | |
0.0207164 | |
0.0191076 | |
0.0196833 | |
0.0174172 | |
0.0184913 | |
0.0188098 | |
0.0187369 | |
0.0174571 | |
0.0200740 | |
0.0190754 | |
0.0228546 | |
0.0227036 |