Historique des taux quotidiens NAD /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar namibien = 0.0229757 Litecoin
le minimum le
1 dollar namibien = 0.0001929 Litecoin
Historique des prix LTC / NAD
Date | NAD/LTC |
| 0.0006470 |
| 0.0006052 |
| 0.0006779 |
| 0.0005172 |
| 0.0005382 |
| 0.0005789 |
| 0.0006374 |
| 0.0005109 |
| 0.0005855 |
| 0.0007278 |
| 0.0007389 |
| 0.0007229 |
| 0.0007784 |
| 0.0007817 |
| 0.0007745 |
| 0.0007630 |
| 0.0007992 |
| 0.0007261 |
| 0.0007507 |
| 0.0007789 |
| 0.0007302 |
| 0.0007428 |
| 0.0007704 |
| 0.0007738 |
| 0.0006838 |
| 0.0006901 |
| 0.0007426 |
| 0.0007731 |
| 0.0008309 |
| 0.0008117 |
| 0.0007780 |
| 0.0008321 |
| 0.0007922 |
| 0.0009015 |
| 0.0008258 |
| 0.0008231 |
| 0.0007884 |
| 0.0006159 |
| 0.0006521 |
| 0.0006095 |
| 0.0006296 |
| 0.0006065 |
| 0.0005448 |
| 0.0004980 |
| 0.0006156 |
| 0.0007130 |
| 0.0007007 |
| 0.0005847 |
| 0.0005602 |
| 0.0005727 |
| 0.0005974 |
| 0.0007047 |
| 0.0006298 |
| 0.0006223 |
| 0.0005567 |
| 0.0006732 |
| 0.0006226 |
| 0.0005783 |
| 0.0005786 |
| 0.0006198 |
| 0.0006037 |
| 0.0006463 |
| 0.0006463 |
| 0.0006806 |
| 0.0007095 |
| 0.0007866 |
| 0.0008353 |
| 0.0009070 |
| 0.0007799 |
| 0.0007224 |
| 0.0008022 |
| 0.0009475 |
| 0.0010261 |
| 0.0008067 |
| 0.0009957 |
| 0.0010278 |
| 0.0010557 |
| 0.0010458 |
| 0.0010291 |
| 0.0010533 |
| 0.0010790 |
| 0.0009481 |
| 0.0009639 |
| 0.0010682 |
| 0.0010450 |
| 0.0010020 |
| 0.0009523 |
| 0.0010243 |
| 0.0010869 |
| 0.0011144 |
| 0.0012201 |
| 0.0012129 |
| 0.0011287 |
| 0.0011774 |
| 0.0013985 |
| 0.0010157 |
| 0.0009409 |
| 0.0008949 |
| 0.0009070 |
| 0.0007686 |
| 0.0006184 |
| 0.0006174 |
| 0.0005763 |
| 0.0006448 |
| 0.0006625 |
| 0.0006023 |
| 0.0006095 |
| 0.0005358 |
| 0.0004645 |
| 0.0005807 |
| 0.0006084 |
| 0.0004395 |
| 0.0005050 |
| 0.0004263 |
| 0.0004031 |
| 0.0004215 |
| 0.0004334 |
| 0.0004045 |
| 0.0002983 |
| 0.0003078 |
| 0.0002499 |
| 0.0002955 |
| 0.0003499 |
| 0.0003492 |
| 0.0003662 |
| 0.0003791 |
| 0.0003946 |
| 0.0004530 |
| 0.0004276 |
| 0.0003771 |
| 0.0003016 |
| 0.0003826 |
| 0.0003538 |
| 0.0003896 |
| 0.0004177 |
| 0.0004821 |
| 0.0005048 |
| 0.0005997 |
| 0.0005224 |
| 0.0005020 |
| 0.0005135 |
| 0.0005196 |
| 0.0004175 |
| 0.0004274 |
| 0.0003970 |
| 0.0003946 |
| 0.0002430 |
| 0.0002035 |
| 0.0002378 |
| 0.0002900 |
| 0.0002614 |
| 0.0002811 |
| 0.0003087 |
| 0.0003439 |
| 0.0003572 |
| 0.0003434 |
| 0.0003909 |
| 0.0003341 |
| 0.0003132 |
| 0.0004152 |
| 0.0005057 |
| 0.0004635 |
| 0.0004458 |
| 0.0005262 |
| 0.0004492 |
| 0.0005126 |
| 0.0006567 |
| 0.0008146 |
| 0.0008008 |
| 0.0007584 |
| 0.0007489 |
| 0.0009097 |
| 0.0011011 |
| 0.0011365 |
| 0.0010912 |
| 0.0012587 |
| 0.0011793 |
| 0.0012027 |
| 0.0012549 |
| 0.0013687 |
| 0.0012259 |
| 0.0012488 |
| 0.0009393 |
| 0.0009271 |
| 0.0008503 |
| 0.0009684 |
| 0.0009847 |
| 0.0011019 |
| 0.0014224 |
| 0.0013402 |
| 0.0013533 |
| 0.0013965 |
| 0.0013089 |
| 0.0013126 |
| 0.0012817 |
| 0.0012125 |
| 0.0013051 |
| 0.0011974 |
| 0.0013079 |
| 0.0011396 |
| 0.0011998 |
| 0.0012603 |
| 0.0013601 |
| 0.0011964 |
| 0.0014305 |
| 0.0015019 |
| 0.0018114 |
| 0.0013306 |
| 0.0010385 |
| 0.0009111 |
| 0.0009235 |
| 0.0009054 |
| 0.0009713 |
| 0.0011552 |
| 0.0012000 |
| 0.0014058 |
| 0.0015524 |
| 0.0016682 |
| 0.0016910 |
| 0.0016623 |
| 0.0015175 |
| 0.0014905 |
| 0.0014471 |
| 0.0011865 |
| 0.0010761 |
| 0.0010879 |
| 0.0011747 |
| 0.0012402 |
| 0.0011865 |
| 0.0011408 |
| 0.0011702 |
| 0.0009272 |
| 0.0009624 |
| 0.0009737 |
| 0.0009843 |
| 0.0008883 |
| 0.0008564 |
| 0.0007524 |
| 0.0006789 |
| 0.0007750 |
| 0.0007577 |
| 0.0007885 |
| 0.0005828 |
| 0.0006011 |
| 0.0005216 |
| 0.0005048 |
| 0.0005298 |
| 0.0006095 |
| 0.0006058 |
| 0.0007610 |
| 0.0007811 |
| 0.0009174 |
| 0.0010244 |
| 0.0009117 |
| 0.0009180 |
| 0.0007986 |
| 0.0011594 |
| 0.0011822 |
| 0.0011480 |
| 0.0012598 |
| 0.0015104 |
| 0.0015604 |
| 0.0014683 |
| 0.0016932 |
| 0.0021766 |
| 0.0023754 |
| 0.0023188 |
| 0.0022202 |
| 0.0018834 |
| 0.0022383 |
| 0.0020480 |
| 0.0022876 |
| 0.0028531 |
| 0.0023617 |
| 0.0023638 |
| 0.0019438 |
| 0.0014072 |
| 0.0013023 |
| 0.0013993 |
| 0.0013389 |
| 0.0012623 |
| 0.0011286 |
| 0.0011769 |
| 0.0012018 |
| 0.0012746 |
| 0.0012510 |
| 0.0010423 |
| 0.0011963 |
| 0.0012156 |
| 0.0012358 |
| 0.0010024 |
| 0.0009074 |
| 0.0008935 |
| 0.0009034 |
| 0.0009056 |
| 0.0008541 |
| 0.0008833 |
| 0.0007423 |
| 0.0007300 |
| 0.0006689 |
| 0.0007043 |
| 0.0005800 |
| 0.0005374 |
| 0.0004788 |
| 0.0005202 |
| 0.0005391 |
| 0.0006490 |
| 0.0007209 |
| 0.0007153 |
| 0.0005899 |
| 0.0005246 |
| 0.0004663 |
| 0.0003903 |
| 0.0003789 |
| 0.0005172 |
| 0.0006739 |
| 0.0004568 |
| 0.0004702 |
| 0.0003333 |
| 0.0003086 |
| 0.0003093 |
| 0.0002819 |
| 0.0002397 |
| 0.0003794 |
| 0.0007274 |
| 0.0008098 |
| 0.0009878 |
| 0.0011211 |
| 0.0013120 |
| 0.0011700 |
| 0.0014414 |
| 0.0013692 |
| 0.0015994 |
| 0.0013977 |
| 0.0011865 |
| 0.0011687 |
| 0.0012041 |
| 0.0015986 |
| 0.0016510 |
| 0.0016389 |
| 0.0017553 |
| 0.0017371 |
| 0.0018134 |
| 0.0015552 |
| 0.0015911 |
| 0.0018935 |
| 0.0014880 |
| 0.0026418 |
| 0.0025567 |
| 0.0030752 |
| 0.0028826 |
| 0.0028732 |
| 0.0025185 |
| 0.0048352 |
| 0.0051779 |
| 0.0069973 |
| 0.0079982 |
| 0.0090356 |
| 0.0193560 |
| 0.0196364 |
| 0.0183734 |
| 0.0196772 |
| 0.0202226 |
| 0.0204558 |
| 0.0201992 |
| 0.0184863 |
| 0.0185687 |
| 0.0191376 |
| 0.0189238 |
| 0.0170570 |
| 0.0155213 |
| 0.0162607 |
| 0.0194666 |
| 0.0199941 |
| 0.0199780 |
| 0.0185446 |
| 0.0178539 |
| 0.0179552 |
| 0.0192415 |
| 0.0183939 |
| 0.0186230 |
| 0.0180187 |
| 0.0190892 |
| 0.0192511 |
| 0.0189558 |
| 0.0185831 |
| 0.0180404 |
| 0.0180934 |
| 0.0183078 |
| 0.0201154 |
| 0.0208832 |
| 0.0194115 |
| 0.0185484 |
| 0.0173091 |
| 0.0167956 |
| 0.0169006 |
| 0.0152526 |
| 0.0126212 |
| 0.0123257 |
| 0.0135538 |
| 0.0138161 |
| 0.0162168 |
| 0.0160713 |
| 0.0170945 |
| 0.0190167 |
| 0.0191252 |
| 0.0209654 |
| 0.0206694 |
| 0.0207122 |
| 0.0194803 |
| 0.0204818 |
| 0.0199204 |
| 0.0201185 |
| 0.0184222 |
| 0.0185759 |
| 0.0196246 |
| 0.0203949 |
| 0.0207164 |
| 0.0191076 |
| 0.0196833 |
| 0.0174172 |
| 0.0184913 |
| 0.0188098 |
| 0.0187369 |
| 0.0174571 |
| 0.0200740 |
| 0.0190754 |
| 0.0228546 |
| 0.0227036 |