Историјски намибијски долар / шведска круна

Историја дневних износа NAD /SEK пошто субота, 10 јун 2006.

Максимална је договор о

1 намибијски долар = 1.1261 шведска круна

минималац на

1 намибијски долар = 0.2613 шведска круна

Историја Цена SEK / NAD

Date NAD/SEK
0.5876
0.5940
0.5946
0.5921
0.5855
0.5811
0.5715
0.5729
0.5696
0.5631
0.5610
0.5536
0.5581
0.5574
0.5603
0.5603
0.5557
0.5528
0.5554
0.5483
0.5758
0.5641
0.5599
0.5562
0.5576
0.5586
0.5590
0.5580
0.5576
0.5518
0.5529
0.5537
0.5533
0.5533
0.5518
0.5537
0.5535
0.5482
0.5444
0.5432
0.5489
0.5446
0.5448
0.5410
0.5349
0.5339
0.5342
0.5459
0.5430
0.5432
0.5367
0.5371
0.5419
0.5381
0.5355
0.5334
0.5311
0.5332
0.5410
0.5311
0.5324
0.5367
0.5371
0.5177
0.5139
0.5074
0.5032
0.5199
0.5475
0.5555
0.5555
0.5534
0.5636
0.5812
0.5802
0.5928
0.5917
0.5891
0.5864
0.5854
0.5955
0.5884
0.5989
0.6080
0.6107
0.6047
0.6122
0.6033
0.6075
0.6122
0.6005
0.5995
0.5945
0.5940
0.5914
0.5851
0.5755
0.5791
0.5727
0.5760
0.5776
0.5769
0.5674
0.5899
0.5872
0.5830
0.5828
0.5853
0.5788
0.5713
0.5592
0.5573
0.5777
0.5858
0.5899
0.5867
0.5822
0.5688
0.5748
0.5704
0.5711
0.5588
0.5516
0.5483
0.5436
0.5321
0.5477
0.5467
0.5591
0.5561
0.5461
0.5537
0.5481
0.5440
0.5418
0.5591
0.5498
0.5605
0.5526
0.5685
0.5414
0.5567
0.5711
0.5778
0.5822
0.5615
0.5655
0.5901
0.5860
0.5837
0.5754
0.5896
0.5761
0.5447
0.5664
0.5893
0.5792
0.5682
0.5726
0.5770
0.5747
0.5906
0.5827
0.5560
0.5511
0.5497
0.5435
0.5525
0.5622
0.5637
0.5655
0.5825
0.5750
0.5640
0.5738
0.5795
0.6226
0.6042
0.5945
0.6192
0.6073
0.6143
0.6170
0.5876
0.6018
0.5986
0.6160
0.6180
0.6067
0.6026
0.6007
0.6050
0.6145
0.6233
0.6127
0.6312
0.6107
0.6091
0.6234
0.6315
0.6306
0.6288
0.6097
0.6114
0.6236
0.6563
0.6532
0.6421
0.6367
0.6307
0.6335
0.6351
0.6252
0.6171
0.6205
0.6228
0.6145
0.6235
0.6345
0.6383
0.6494
0.6228
0.6242
0.6167
0.5871
0.6013
0.6046
0.5876
0.5786
0.5750
0.5862
0.5796
0.5679
0.5645
0.5606
0.5681
0.5781
0.5733
0.5776
0.5853
0.5896
0.5864
0.5792
0.5828
0.5856
0.5921
0.5736
0.5782
0.5727
0.6020
0.6059
0.5791
0.5836
0.5971
0.5957
0.5951
0.6003
0.5999
0.6048
0.6123
0.6014
0.5974
0.5903
0.5949
0.5828
0.5881
0.5894
0.5885
0.5935
0.5810
0.5783
0.5716
0.5515
0.5619
0.5615
0.5695
0.5642
0.5587
0.5436
0.5527
0.5358
0.5650
0.5650
0.5674
0.5583
0.5550
0.5556
0.5592
0.5587
0.5618
0.5478
0.5380
0.5339
0.5318
0.4917
0.5264
0.5259
0.5261
0.5278
0.4985
0.5065
0.4967
0.4950
0.5084
0.5220
0.5387
0.5487
0.5432
0.5407
0.5411
0.5384
0.5479
0.5364
0.5470
0.5276
0.5368
0.5270
0.5299
0.5323
0.5509
0.5370
0.5596
0.5897
0.5912
0.6038
0.6132
0.6502
0.6464
0.6427
0.6480
0.6602
0.6554
0.6610
0.6601
0.6643
0.6632
0.6498
0.6506
0.6546
0.6542
0.6519
0.6517
0.6425
0.6669
0.6532
0.6636
0.6546
0.6457
0.6517
0.6591
0.6564
0.6458
0.6329
0.6309
0.6191
0.6415
0.6672
0.6787
0.6730
0.6686
0.6609
0.6465
0.6399
0.6303
0.6519
0.6632
0.6716
0.6735
0.6631
0.6638
0.6584
0.6626
0.6567
0.6509
0.6457
0.6396
0.6514
0.6563
0.6705
0.6572
0.6800
0.6802
0.6632
0.6505
0.6442
0.6411
0.6208
0.6221
0.6296
0.6327
0.6593
0.6539
0.6415
0.6499
0.6311
0.6295
0.6283
0.6187
0.6114
0.6323
0.6178
0.5971
0.6141
0.6194
0.6331
0.6294
0.6437
0.6650
0.6589
0.6571
0.6661
0.6501
0.6475
0.6559
0.6505
0.6626
0.6961
0.7086
0.6809
0.7037
0.7035
0.7032
0.6906
0.6978
0.6918
0.7087
0.7032
0.6781
0.6956
0.6945
0.7057
0.6850
0.6750
0.6616
0.6599
0.6659
0.6512
0.6576
0.6665
0.6538
0.6624
0.6222
0.6158
0.6019
0.6024
0.5812
0.5930
0.5930
0.5976
0.6074
0.5889
0.5996
0.6040
0.6034
0.6181
0.6140
0.6124
0.6158
0.6103
0.6081
0.6212
0.6333
0.6411
0.6310
0.6495
0.6773
0.6786
0.6801
0.6795
0.6735
0.6574
0.6703
0.6498
0.6663
0.6814
0.6781
0.6528
0.6559
0.6903
0.6991
0.6820
0.6925
0.6980
0.6852
0.6717
0.6634
0.6525
0.6532
0.6549
0.6629
0.6508
0.6568
0.6664
0.6731
0.6589
0.6644
0.6493
0.6367
0.6659
0.6674
0.6428
0.6204
0.6257
0.6319
0.6248
0.6096
0.5866
0.6146
0.5833
0.6174
0.6346
0.6307
0.6176
0.6043
0.5979
0.5927
0.5791
0.5550
0.5520
0.5471
0.5406
0.5297
0.5312
0.5385
0.5432
0.5657
0.5655
0.5566
0.5456
0.5452
0.5359
0.5395
0.5495
0.5515
0.5395
0.5403
0.5287
0.5294
0.5373
0.5214
0.5083
0.5245
0.5429
0.5512
0.5672
0.5394
0.5924
0.6107
0.6216
0.6048
0.6090
0.6186
0.6237
0.6267
0.6145
0.6113
0.6021
0.6205
0.6106
0.6061
0.6365
0.6286
0.6611
0.6883
0.6815
0.6750
0.6945
0.6800
0.6843
0.6751
0.6713
0.6597
0.6650
0.6999
0.7052
0.6938
0.6888
0.6947
0.7165
0.7165
0.7278
0.7250
0.7102
0.7141
0.6985
0.7016
0.7093
0.7219
0.7225
0.7243
0.7193
0.7271
0.6999
0.7017
0.6772
0.6752
0.6719
0.6519
0.6573
0.6752
0.6791
0.6675
0.6600
0.6705
0.6660
0.6497
0.6478
0.6397
0.6426
0.6427
0.6474
0.6599
0.6563
0.6479
0.6457
0.6454
0.6446
0.6483
0.6447
0.6350
0.6343
0.6307
0.6313
0.6192
0.6286
0.6293
0.6409
0.6346
0.6344
0.6222
0.6162
0.6287
0.6240
0.6200
0.6136
0.5908
0.5925
0.5932
0.5956
0.6007
0.5951
0.5833
0.5843
0.5775
0.5979
0.6042
0.6112
0.6152
0.6354
0.6384
0.6300
0.6412
0.6522
0.6531
0.6341
0.6415
0.6450
0.6511
0.6527
0.6408
0.6395
0.6474
0.6645
0.6602
0.6458
0.6339
0.6411
0.6616
0.6693
0.6607
0.6621
0.6721
0.6677
0.6725
0.6636
0.6544
0.6522
0.6573
0.6926
0.7068
0.7254
0.7283
0.7240
0.7076
0.7080
0.7099
0.7081
0.6970
0.7003
0.7003
0.7072
0.7253
0.7172
0.7203
0.7065
0.7152
0.7344
0.7426
0.7611
0.7679
0.7619
0.7761
0.7707
0.7501
0.7464
0.7634
0.7741
0.7668
0.7678
0.7634
0.7636
0.7515
0.7906
0.7946
0.7990
0.8092
0.7961
0.7840
0.8042
0.8234
0.8206
0.8297
0.8288
0.8575
0.8466
0.8483
0.8341
0.8413
0.8450
0.8487
0.8581
0.8622
0.8588
0.8704
0.8686
0.8608
0.8563
0.8614
0.8694
0.8814
0.8913
0.8992
0.8858
0.8606
0.8669
0.8652
0.8876
0.8612
0.8506
0.8654
0.8479
0.8532
0.8426
0.8229
0.8311
0.8398
0.8311
0.8193
0.8413
0.8294
0.8040
0.8085
0.8381
0.8475
0.8687
0.8700
0.8873
0.9017
0.9120
0.8902
0.8826
0.9030
0.9256
0.9374
0.9344
0.9444
0.9628
0.9322
0.9374
0.9472
0.9343
0.9134
0.8942
0.9054
0.9050
0.9274
0.9152
0.9062
0.9153
0.9379
0.9417
0.9268
0.8988
0.9224
0.9246
0.9115
0.8961
0.8903
0.8915
0.9003
0.9284
0.9669
1.0106
1.0126
1.0107
1.0017
1.0044
0.9895
0.9840
0.9854
0.9870
0.9664
0.9567
0.9486
0.9748
0.9651
0.9710
0.9696
0.9820
0.9992
0.9987
1.0129
1.0146
1.0118
0.9812
0.9770
0.9868
0.9700
0.9865
0.9890
1.0180
1.0170
1.0192
1.0424
1.0309
1.0251
1.0318
0.9874
0.9881
0.9753
0.9781
0.9894
0.9914
0.9788
0.9851
0.9595
0.9588
0.9360
0.9395
0.9465
0.9768
0.9638
0.9506
0.9539
0.9528
0.9644
0.9568
0.9545
0.9522
0.9571
0.9364
0.9134
0.9193
0.9156
0.8949
0.9153
0.9526
0.9450
0.9330
0.9374
0.9254
0.9345
0.9258
0.9134
0.9078
0.8994
0.8979
0.9193
0.9616
0.9672
0.9592
0.9957
0.9843
0.9849
0.9735
0.9614
0.9326
0.9003
0.9068
0.9225
0.9608
0.9314
0.9588
0.9076
0.8875
0.8634
0.8567
0.8539
0.8693
0.8993
0.8675
0.8540
0.8386
0.8158
0.8021
0.8183
0.8109
0.8414
0.8084
0.8041
0.7890
0.7950
0.8039
0.7963
0.7846
0.7862
0.7834
0.7347
0.7833
0.7619
0.8192
0.8235
0.8188
0.8295
0.8407
0.8383
0.8218
0.8150
0.8128
0.8447
0.8016
0.7880
0.7834
0.7769
0.7682
0.7518
0.7468
0.7555
0.7824
0.7706
0.7950
0.7834
0.7956
0.7939
0.7590
0.7539
0.7663
0.7315
0.7529
0.7475
0.7686
0.7903
0.8162
0.8286
0.8329
0.8540
0.8926
0.9178
0.9354
0.9273
0.9463
0.9388
0.9501
0.9575
0.9364
0.9127
0.9455
0.9416
0.9695
0.9768
0.9479
0.9497
0.9457
0.9383
0.9360
0.9331
0.9444
0.9588
0.9537
0.9411
0.9516
0.9407
0.9504
0.9732
0.9552
0.9655
0.9722
0.9627
0.9914
0.9638
0.9710
0.9605
0.9798
0.9810
0.9728
0.9478
0.9613
0.9525
0.9729
0.9634
0.9705
0.9405
0.9613
0.9651
0.9977
0.9852
0.9745
0.9770
0.9596
0.9944
0.9727
0.9642
0.9761
0.9788
0.9859
0.9733
0.9457
0.9738
0.9754
0.9739
0.9764
0.9644
0.9553
0.9844
0.9407
0.9494
0.9559
0.9948
0.9854
1.0076
1.0079
1.0274
1.0587
1.0499
1.0474
1.0414
1.0187
1.0104
1.0157
0.9924
1.0607
1.0887