Povijest dnevnih stopa NAD /SEK od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 namibijski dolar = 1.3041 švedska kruna
Minimalni na
1 namibijski dolar = 0.2613 švedska kruna
povijest Cijena SEK / NAD
Date | NAD/SEK |
| 0.5688 |
| 0.5748 |
| 0.5704 |
| 0.5711 |
| 0.5588 |
| 0.5516 |
| 0.5483 |
| 0.5436 |
| 0.5321 |
| 0.5477 |
| 0.5467 |
| 0.5591 |
| 0.5561 |
| 0.5461 |
| 0.5537 |
| 0.5481 |
| 0.5440 |
| 0.5418 |
| 0.5591 |
| 0.5498 |
| 0.5605 |
| 0.5526 |
| 0.5685 |
| 0.5414 |
| 0.5567 |
| 0.5711 |
| 0.5778 |
| 0.5822 |
| 0.5615 |
| 0.5655 |
| 0.5901 |
| 0.5860 |
| 0.5837 |
| 0.5754 |
| 0.5896 |
| 0.5761 |
| 0.5447 |
| 0.5664 |
| 0.5893 |
| 0.5792 |
| 0.5682 |
| 0.5726 |
| 0.5770 |
| 0.5747 |
| 0.5906 |
| 0.5827 |
| 0.5560 |
| 0.5511 |
| 0.5497 |
| 0.5435 |
| 0.5525 |
| 0.5622 |
| 0.5637 |
| 0.5655 |
| 0.5825 |
| 0.5750 |
| 0.5640 |
| 0.5738 |
| 0.5795 |
| 0.6226 |
| 0.6042 |
| 0.5945 |
| 0.6192 |
| 0.6073 |
| 0.6143 |
| 0.6170 |
| 0.5876 |
| 0.6018 |
| 0.5986 |
| 0.6160 |
| 0.6180 |
| 0.6067 |
| 0.6026 |
| 0.6007 |
| 0.6050 |
| 0.6145 |
| 0.6233 |
| 0.6127 |
| 0.6312 |
| 0.6107 |
| 0.6091 |
| 0.6234 |
| 0.6315 |
| 0.6306 |
| 0.6288 |
| 0.6097 |
| 0.6114 |
| 0.6236 |
| 0.6563 |
| 0.6532 |
| 0.6421 |
| 0.6367 |
| 0.6307 |
| 0.6335 |
| 0.6351 |
| 0.6252 |
| 0.6171 |
| 0.6205 |
| 0.6228 |
| 0.6145 |
| 0.6235 |
| 0.6345 |
| 0.6383 |
| 0.6494 |
| 0.6228 |
| 0.6242 |
| 0.6167 |
| 0.5871 |
| 0.6013 |
| 0.6046 |
| 0.5876 |
| 0.5786 |
| 0.5750 |
| 0.5862 |
| 0.5796 |
| 0.5679 |
| 0.5645 |
| 0.5606 |
| 0.5681 |
| 0.5781 |
| 0.5733 |
| 0.5776 |
| 0.5853 |
| 0.5896 |
| 0.5864 |
| 0.5792 |
| 0.5828 |
| 0.5856 |
| 0.5921 |
| 0.5736 |
| 0.5782 |
| 0.5727 |
| 0.6020 |
| 0.6059 |
| 0.5791 |
| 0.5836 |
| 0.5971 |
| 0.5957 |
| 0.5951 |
| 0.6003 |
| 0.5999 |
| 0.6048 |
| 0.6123 |
| 0.6014 |
| 0.5974 |
| 0.5903 |
| 0.5949 |
| 0.5828 |
| 0.5881 |
| 0.5894 |
| 0.5885 |
| 0.5935 |
| 0.5810 |
| 0.5783 |
| 0.5716 |
| 0.5515 |
| 0.5619 |
| 0.5615 |
| 0.5695 |
| 0.5642 |
| 0.5587 |
| 0.5436 |
| 0.5527 |
| 0.5358 |
| 0.5650 |
| 0.5650 |
| 0.5674 |
| 0.5583 |
| 0.5550 |
| 0.5556 |
| 0.5592 |
| 0.5587 |
| 0.5618 |
| 0.5478 |
| 0.5380 |
| 0.5339 |
| 0.5318 |
| 0.4917 |
| 0.5264 |
| 0.5259 |
| 0.5261 |
| 0.5278 |
| 0.4985 |
| 0.5065 |
| 0.4967 |
| 0.4950 |
| 0.5084 |
| 0.5220 |
| 0.5387 |
| 0.5487 |
| 0.5432 |
| 0.5407 |
| 0.5411 |
| 0.5384 |
| 0.5479 |
| 0.5364 |
| 0.5470 |
| 0.5276 |
| 0.5368 |
| 0.5270 |
| 0.5299 |
| 0.5323 |
| 0.5509 |
| 0.5370 |
| 0.5596 |
| 0.5897 |
| 0.5912 |
| 0.6038 |
| 0.6132 |
| 0.6502 |
| 0.6464 |
| 0.6427 |
| 0.6480 |
| 0.6602 |
| 0.6554 |
| 0.6610 |
| 0.6601 |
| 0.6643 |
| 0.6632 |
| 0.6498 |
| 0.6506 |
| 0.6546 |
| 0.6542 |
| 0.6519 |
| 0.6517 |
| 0.6425 |
| 0.6669 |
| 0.6532 |
| 0.6636 |
| 0.6546 |
| 0.6457 |
| 0.6517 |
| 0.6591 |
| 0.6564 |
| 0.6458 |
| 0.6329 |
| 0.6309 |
| 0.6191 |
| 0.6415 |
| 0.6672 |
| 0.6787 |
| 0.6730 |
| 0.6686 |
| 0.6609 |
| 0.6465 |
| 0.6399 |
| 0.6303 |
| 0.6519 |
| 0.6632 |
| 0.6716 |
| 0.6735 |
| 0.6631 |
| 0.6638 |
| 0.6584 |
| 0.6626 |
| 0.6567 |
| 0.6509 |
| 0.6457 |
| 0.6396 |
| 0.6514 |
| 0.6563 |
| 0.6705 |
| 0.6572 |
| 0.6800 |
| 0.6802 |
| 0.6632 |
| 0.6505 |
| 0.6442 |
| 0.6411 |
| 0.6208 |
| 0.6221 |
| 0.6296 |
| 0.6327 |
| 0.6593 |
| 0.6539 |
| 0.6415 |
| 0.6499 |
| 0.6311 |
| 0.6295 |
| 0.6283 |
| 0.6187 |
| 0.6114 |
| 0.6323 |
| 0.6178 |
| 0.5971 |
| 0.6141 |
| 0.6194 |
| 0.6331 |
| 0.6294 |
| 0.6437 |
| 0.6650 |
| 0.6589 |
| 0.6571 |
| 0.6661 |
| 0.6501 |
| 0.6475 |
| 0.6559 |
| 0.6505 |
| 0.6626 |
| 0.6961 |
| 0.7086 |
| 0.6809 |
| 0.7037 |
| 0.7035 |
| 0.7032 |
| 0.6906 |
| 0.6978 |
| 0.6918 |
| 0.7087 |
| 0.7032 |
| 0.6781 |
| 0.6956 |
| 0.6945 |
| 0.7057 |
| 0.6850 |
| 0.6750 |
| 0.6616 |
| 0.6599 |
| 0.6659 |
| 0.6512 |
| 0.6576 |
| 0.6665 |
| 0.6538 |
| 0.6624 |
| 0.6222 |
| 0.6158 |
| 0.6019 |
| 0.6024 |
| 0.5812 |
| 0.5930 |
| 0.5930 |
| 0.5976 |
| 0.6074 |
| 0.5889 |
| 0.5996 |
| 0.6040 |
| 0.6034 |
| 0.6181 |
| 0.6140 |
| 0.6124 |
| 0.6158 |
| 0.6103 |
| 0.6081 |
| 0.6212 |
| 0.6333 |
| 0.6411 |
| 0.6310 |
| 0.6495 |
| 0.6773 |
| 0.6786 |
| 0.6801 |
| 0.6795 |
| 0.6735 |
| 0.6574 |
| 0.6703 |
| 0.6498 |
| 0.6663 |
| 0.6814 |
| 0.6781 |
| 0.6528 |
| 0.6559 |
| 0.6903 |
| 0.6991 |
| 0.6820 |
| 0.6925 |
| 0.6980 |
| 0.6852 |
| 0.6717 |
| 0.6634 |
| 0.6525 |
| 0.6532 |
| 0.6549 |
| 0.6629 |
| 0.6508 |
| 0.6568 |
| 0.6664 |
| 0.6731 |
| 0.6589 |
| 0.6644 |
| 0.6493 |
| 0.6367 |
| 0.6659 |
| 0.6674 |
| 0.6428 |
| 0.6204 |
| 0.6257 |
| 0.6319 |
| 0.6248 |
| 0.6096 |
| 0.5866 |
| 0.6146 |
| 0.5833 |
| 0.6174 |
| 0.6346 |
| 0.6307 |
| 0.6176 |
| 0.6043 |
| 0.5979 |
| 0.5927 |
| 0.5791 |
| 0.5550 |
| 0.5520 |
| 0.5471 |
| 0.5406 |
| 0.5297 |
| 0.5312 |
| 0.5385 |
| 0.5432 |
| 0.5657 |
| 0.5655 |
| 0.5566 |
| 0.5456 |
| 0.5452 |
| 0.5359 |
| 0.5395 |
| 0.5495 |
| 0.5515 |
| 0.5395 |
| 0.5403 |
| 0.5287 |
| 0.5294 |
| 0.5373 |
| 0.5214 |
| 0.5083 |
| 0.5245 |
| 0.5429 |
| 0.5512 |
| 0.5672 |
| 0.5394 |
| 0.5924 |
| 0.6107 |
| 0.6216 |
| 0.6048 |
| 0.6090 |
| 0.6186 |
| 0.6237 |
| 0.6267 |
| 0.6145 |
| 0.6113 |
| 0.6021 |
| 0.6205 |
| 0.6106 |
| 0.6061 |
| 0.6365 |
| 0.6286 |
| 0.6611 |
| 0.6883 |
| 0.6815 |
| 0.6750 |
| 0.6945 |
| 0.6800 |
| 0.6843 |
| 0.6751 |
| 0.6713 |
| 0.6597 |
| 0.6650 |
| 0.6999 |
| 0.7052 |
| 0.6938 |
| 0.6888 |
| 0.6947 |
| 0.7165 |
| 0.7165 |
| 0.7278 |
| 0.7250 |
| 0.7102 |
| 0.7141 |
| 0.6985 |
| 0.7016 |
| 0.7093 |
| 0.7219 |
| 0.7225 |
| 0.7243 |
| 0.7193 |
| 0.7271 |
| 0.6999 |
| 0.7017 |
| 0.6772 |
| 0.6752 |
| 0.6719 |
| 0.6519 |
| 0.6573 |
| 0.6752 |
| 0.6791 |
| 0.6675 |
| 0.6600 |
| 0.6705 |
| 0.6660 |
| 0.6497 |
| 0.6478 |
| 0.6397 |
| 0.6426 |
| 0.6427 |
| 0.6474 |
| 0.6599 |
| 0.6563 |
| 0.6479 |
| 0.6457 |
| 0.6454 |
| 0.6446 |
| 0.6483 |
| 0.6447 |
| 0.6350 |
| 0.6343 |
| 0.6307 |
| 0.6313 |
| 0.6192 |
| 0.6286 |
| 0.6293 |
| 0.6409 |
| 0.6346 |
| 0.6344 |
| 0.6222 |
| 0.6162 |
| 0.6287 |
| 0.6240 |
| 0.6200 |
| 0.6136 |
| 0.5908 |
| 0.5925 |
| 0.5932 |
| 0.5956 |
| 0.6007 |
| 0.5951 |
| 0.5833 |
| 0.5843 |
| 0.5775 |
| 0.5979 |
| 0.6042 |
| 0.6112 |
| 0.6152 |
| 0.6354 |
| 0.6384 |
| 0.6300 |
| 0.6412 |
| 0.6522 |
| 0.6531 |
| 0.6341 |
| 0.6415 |
| 0.6450 |
| 0.6511 |
| 0.6527 |
| 0.6408 |
| 0.6395 |
| 0.6474 |
| 0.6645 |
| 0.6602 |
| 0.6458 |
| 0.6339 |
| 0.6411 |
| 0.6616 |
| 0.6693 |
| 0.6607 |
| 0.6621 |
| 0.6721 |
| 0.6677 |
| 0.6725 |
| 0.6636 |
| 0.6544 |
| 0.6522 |
| 0.6573 |
| 0.6926 |
| 0.7068 |
| 0.7254 |
| 0.7283 |
| 0.7240 |
| 0.7076 |
| 0.7080 |
| 0.7099 |
| 0.7081 |
| 0.6970 |
| 0.7003 |
| 0.7003 |
| 0.7072 |
| 0.7253 |
| 0.7172 |
| 0.7203 |
| 0.7065 |
| 0.7152 |
| 0.7344 |
| 0.7426 |
| 0.7611 |
| 0.7679 |
| 0.7619 |
| 0.7761 |
| 0.7707 |
| 0.7501 |
| 0.7464 |
| 0.7634 |
| 0.7741 |
| 0.7668 |
| 0.7678 |
| 0.7634 |
| 0.7636 |
| 0.7515 |
| 0.7906 |
| 0.7946 |
| 0.7990 |
| 0.8092 |
| 0.7961 |
| 0.7840 |
| 0.8042 |
| 0.8234 |
| 0.8206 |
| 0.8297 |
| 0.8288 |
| 0.8575 |
| 0.8466 |
| 0.8483 |
| 0.8341 |
| 0.8413 |
| 0.8450 |
| 0.8487 |
| 0.8581 |
| 0.8622 |
| 0.8588 |
| 0.8704 |
| 0.8686 |
| 0.8608 |
| 0.8563 |
| 0.8614 |
| 0.8694 |
| 0.8814 |
| 0.8913 |
| 0.8992 |
| 0.8858 |
| 0.8606 |
| 0.8669 |
| 0.8652 |
| 0.8876 |
| 0.8612 |
| 0.8506 |
| 0.8654 |
| 0.8479 |
| 0.8532 |
| 0.8426 |
| 0.8229 |
| 0.8311 |
| 0.8398 |
| 0.8311 |
| 0.8193 |
| 0.8413 |
| 0.8294 |
| 0.8040 |
| 0.8085 |
| 0.8381 |
| 0.8475 |
| 0.8687 |
| 0.8700 |
| 0.8873 |
| 0.9017 |
| 0.9120 |
| 0.8902 |
| 0.8826 |
| 0.9030 |
| 0.9256 |
| 0.9374 |
| 0.9344 |
| 0.9444 |
| 0.9628 |
| 0.9322 |
| 0.9374 |
| 0.9472 |
| 0.9343 |
| 0.9134 |
| 0.8942 |
| 0.9054 |
| 0.9050 |
| 0.9274 |
| 0.9152 |
| 0.9062 |
| 0.9153 |
| 0.9379 |
| 0.9417 |
| 0.9268 |
| 0.8988 |
| 0.9224 |
| 0.9246 |
| 0.9115 |
| 0.8961 |
| 0.8903 |
| 0.8915 |
| 0.9003 |
| 0.9284 |
| 0.9669 |
| 1.0106 |
| 1.0126 |
| 1.0107 |
| 1.0017 |
| 1.0044 |
| 0.9895 |
| 0.9840 |
| 0.9854 |
| 0.9870 |
| 0.9664 |
| 0.9567 |
| 0.9486 |
| 0.9748 |
| 0.9651 |
| 0.9710 |
| 0.9696 |
| 0.9820 |
| 0.9992 |
| 0.9987 |
| 1.0129 |
| 1.0146 |
| 1.0118 |
| 0.9812 |
| 0.9770 |
| 0.9868 |
| 0.9700 |
| 0.9865 |
| 0.9890 |
| 1.0180 |
| 1.0170 |
| 1.0192 |
| 1.0424 |
| 1.0309 |
| 1.0251 |
| 1.0318 |
| 0.9874 |
| 0.9881 |
| 0.9753 |
| 0.9781 |
| 0.9894 |
| 0.9914 |
| 0.9788 |
| 0.9851 |
| 0.9595 |
| 0.9588 |
| 0.9360 |
| 0.9395 |
| 0.9465 |
| 0.9768 |
| 0.9638 |
| 0.9506 |
| 0.9539 |
| 0.9528 |
| 0.9644 |
| 0.9568 |
| 0.9545 |
| 0.9522 |
| 0.9571 |
| 0.9364 |
| 0.9134 |
| 0.9193 |
| 0.9156 |
| 0.8949 |
| 0.9153 |
| 0.9526 |
| 0.9450 |
| 0.9330 |
| 0.9374 |
| 0.9254 |
| 0.9345 |
| 0.9258 |
| 0.9134 |
| 0.9078 |
| 0.8994 |
| 0.8979 |
| 0.9193 |
| 0.9616 |
| 0.9672 |
| 0.9592 |
| 0.9957 |
| 0.9843 |
| 0.9849 |
| 0.9735 |
| 0.9614 |
| 0.9326 |
| 0.9003 |
| 0.9068 |
| 0.9225 |
| 0.9608 |
| 0.9314 |
| 0.9588 |
| 0.9076 |
| 0.8875 |
| 0.8634 |
| 0.8567 |
| 0.8539 |
| 0.8693 |
| 0.8993 |
| 0.8675 |
| 0.8540 |
| 0.8386 |
| 0.8158 |
| 0.8021 |
| 0.8183 |
| 0.8109 |
| 0.8414 |
| 0.8084 |
| 0.8041 |
| 0.7890 |
| 0.7950 |
| 0.8039 |
| 0.7963 |
| 0.7846 |
| 0.7862 |
| 0.7834 |
| 0.7347 |
| 0.7833 |
| 0.7619 |
| 0.8192 |
| 0.8235 |
| 0.8188 |
| 0.8295 |
| 0.8407 |
| 0.8383 |
| 0.8218 |
| 0.8150 |
| 0.8128 |
| 0.8447 |
| 0.8016 |
| 0.7880 |
| 0.7834 |
| 0.7769 |
| 0.7682 |
| 0.7518 |
| 0.7468 |
| 0.7555 |
| 0.7824 |
| 0.7706 |
| 0.7950 |
| 0.7834 |
| 0.7956 |
| 0.7939 |
| 0.7590 |
| 0.7539 |
| 0.7663 |
| 0.7315 |
| 0.7529 |
| 0.7475 |
| 0.7686 |
| 0.7903 |
| 0.8162 |
| 0.8286 |
| 0.8329 |
| 0.8540 |
| 0.8926 |
| 0.9178 |
| 0.9354 |
| 0.9273 |
| 0.9463 |
| 0.9388 |
| 0.9501 |
| 0.9575 |
| 0.9364 |
| 0.9127 |
| 0.9455 |
| 0.9416 |
| 0.9695 |
| 0.9768 |
| 0.9479 |
| 0.9497 |
| 0.9457 |
| 0.9383 |
| 0.9360 |
| 0.9331 |
| 0.9444 |
| 0.9588 |
| 0.9537 |
| 0.9411 |
| 0.9516 |
| 0.9407 |
| 0.9504 |
| 0.9732 |
| 0.9552 |
| 0.9655 |
| 0.9722 |
| 0.9627 |
| 0.9914 |
| 0.9638 |
| 0.9710 |
| 0.9605 |
| 0.9798 |
| 0.9810 |
| 0.9728 |
| 0.9478 |
| 0.9613 |
| 0.9525 |
| 0.9729 |
| 0.9634 |
| 0.9705 |
| 0.9405 |
| 0.9613 |
| 0.9651 |
| 0.9977 |
| 0.9852 |
| 0.9745 |
| 0.9770 |
| 0.9596 |
| 0.9944 |
| 0.9727 |
| 0.9642 |
| 0.9761 |
| 0.9788 |
| 0.9859 |
| 0.9733 |
| 0.9457 |
| 0.9738 |
| 0.9754 |
| 0.9739 |
| 0.9764 |
| 0.9644 |
| 0.9553 |
| 0.9844 |
| 0.9407 |
| 0.9494 |
| 0.9559 |
| 0.9948 |
| 0.9854 |
| 1.0076 |
| 1.0079 |
| 1.0274 |
| 1.0587 |
| 1.0499 |
| 1.0474 |
| 1.0414 |
| 1.0187 |
| 1.0104 |
| 1.0157 |
| 0.9924 |
| 1.0607 |
| 1.0887 |
| 1.0718 |
| 1.1180 |
| 1.1179 |
| 1.1681 |
| 1.2059 |
| 1.2171 |
| 1.2571 |
| 1.2443 |
| 1.2622 |
| 1.2719 |
| 1.2406 |
| 1.2228 |
| 1.2557 |
| 1.2661 |
| 1.2872 |
| 1.2994 |
| 1.2769 |
| 1.2766 |
| 1.2409 |
| 1.2585 |
| 1.2791 |
| 1.2697 |
| 1.1905 |
| 1.2511 |
| 1.2313 |
| 1.2502 |
| 1.2581 |
| 1.2322 |
| 1.2235 |
| 1.2114 |
| 1.2034 |
| 1.1824 |
| 1.2021 |
| 1.2049 |
| 1.1895 |
| 1.2144 |
| 1.2197 |
| 1.1942 |
| 1.1807 |
| 1.1848 |
| 1.1774 |
| 1.1811 |
| 1.1686 |
| 1.1684 |
| 1.1783 |
| 1.1714 |
| 1.1720 |
| 1.1632 |
| 1.1646 |
| 1.1611 |
| 1.1311 |
| 1.1209 |
| 1.1044 |
| 1.1124 |
| 1.1164 |
| 1.1469 |
| 1.1696 |
| 1.1753 |
| 1.1621 |
| 1.1281 |
| 1.1484 |
| 1.1460 |
| 1.1240 |
| 1.1311 |
| 1.1398 |
| 1.1658 |
| 1.1778 |
| 1.1770 |
| 1.1610 |
| 1.1450 |
| 1.1701 |
| 1.1699 |
| 1.1440 |
| 1.1494 |
| 1.1815 |
| 1.1793 |
| 1.1705 |
| 1.1745 |
| 1.1560 |
| 1.1567 |
| 1.1440 |
| 1.1414 |
| 1.1373 |
| 1.1606 |
| 1.1435 |
| 1.1419 |
| 1.1155 |
| 1.1384 |
| 1.1501 |
| 1.1504 |
| 1.1348 |
| 1.1395 |
| 1.1298 |
| 1.1311 |
| 1.1494 |
| 1.2286 |
| 1.2254 |
| 1.2153 |
| 1.2575 |
| 1.2103 |
| 1.2146 |
| 1.2165 |
| 1.1907 |
| 1.1605 |
| 1.1404 |
| 1.1492 |
| 1.1369 |
| 1.1330 |
| 1.0917 |
| 1.0990 |
| 1.1413 |
| 1.1840 |
| 1.2038 |
| 1.1954 |
| 1.1606 |
| 1.1355 |
| 1.1260 |