Историја дневних износа NAD /UAH пошто субота, 13 март 2004.
Максимална је договор о
1 намибијски долар = 2.4915 украјинскa хривњa
минималац на
1 намибијски долар = 0.5201 украјинскa хривњa
Date | NAD/UAH |
---|---|
2.0793 | |
2.0902 | |
2.1007 | |
2.0727 | |
2.0744 | |
2.0678 | |
2.0566 | |
2.0087 | |
1.9872 | |
2.0176 | |
1.9947 | |
1.9820 | |
2.0158 | |
1.9510 | |
2.0315 | |
2.0476 | |
2.0588 | |
2.0354 | |
2.0354 | |
1.9350 | |
1.9659 | |
1.9228 | |
1.9605 | |
1.8107 | |
1.8377 | |
1.8634 | |
1.9237 | |
1.9382 | |
1.8733 | |
1.8799 | |
1.9690 | |
1.9414 | |
1.9411 | |
1.9330 | |
1.9853 | |
1.9414 | |
1.8636 | |
1.9739 | |
2.0691 | |
2.0539 | |
2.0377 | |
1.9660 | |
1.9636 | |
1.9789 | |
2.0302 | |
1.9893 | |
1.8887 | |
1.8699 | |
1.9225 | |
1.9403 | |
2.0063 | |
2.0046 | |
2.0264 | |
2.0078 | |
2.0298 | |
2.0323 | |
1.9952 | |
2.0488 | |
2.0534 | |
2.1548 | |
2.1341 | |
2.1461 | |
2.1847 | |
2.1449 | |
2.1608 | |
2.1701 | |
2.0892 | |
2.1509 | |
2.1238 | |
2.1579 | |
2.1217 | |
2.1359 | |
2.0415 | |
2.0126 | |
1.9942 | |
2.0275 | |
2.0378 | |
2.0451 | |
2.0464 | |
2.0933 | |
2.1471 | |
2.1349 | |
2.1903 | |
2.1731 | |
2.2411 | |
2.2178 | |
2.2306 | |
2.2370 | |
1.8638 | |
1.8177 | |
1.8364 | |
1.8656 | |
1.8426 | |
1.8371 | |
1.9136 | |
1.8931 | |
1.8559 | |
1.8231 | |
1.8690 | |
1.8235 | |
1.9422 | |
1.9655 | |
1.9491 | |
1.9515 | |
1.9779 | |
1.8843 | |
1.8749 | |
1.8003 | |
1.8311 | |
1.8549 | |
1.8363 | |
1.7473 | |
1.7230 | |
1.7576 | |
1.7287 | |
1.6814 | |
1.6990 | |
1.6834 | |
1.6856 | |
1.7310 | |
1.7423 | |
1.7831 | |
1.7954 | |
1.7912 | |
1.7624 | |
1.7605 | |
1.7820 | |
1.8040 | |
1.8356 | |
1.7944 | |
1.7999 | |
1.7535 | |
1.8556 | |
1.8640 | |
1.8085 | |
1.8268 | |
1.8673 | |
1.8929 | |
1.8978 | |
1.9298 | |
1.9164 | |
1.9623 | |
2.0137 | |
1.9947 | |
1.9725 | |
1.9521 | |
1.9812 | |
1.9249 | |
1.9533 | |
1.9700 | |
1.9173 | |
1.8968 | |
1.8727 | |
1.8809 | |
1.8534 | |
1.7853 | |
1.8688 | |
1.8946 | |
1.9164 | |
1.8594 | |
1.8611 | |
1.8472 | |
1.8576 | |
1.8184 | |
1.9473 | |
1.9359 | |
1.9332 | |
1.8511 | |
1.8622 | |
1.8471 | |
1.8402 | |
1.8202 | |
1.8313 | |
1.7589 | |
1.7437 | |
1.7151 | |
1.7087 | |
1.5708 | |
1.6488 | |
1.6778 | |
1.6793 | |
1.6707 | |
1.5860 | |
1.5831 | |
1.5597 | |
1.5598 | |
1.6148 | |
1.6599 | |
1.6569 | |
1.6178 | |
1.5907 | |
1.5504 | |
1.5441 | |
1.5586 | |
1.5838 | |
1.5328 | |
1.5197 | |
1.4450 | |
1.4592 | |
1.4411 | |
1.4348 | |
1.4380 | |
1.4924 | |
1.4442 | |
1.5636 | |
1.5933 | |
1.6081 | |
1.5965 | |
1.5976 | |
1.6364 | |
1.6304 | |
1.6302 | |
1.6809 | |
1.6873 | |
1.6784 | |
1.6736 | |
1.6664 | |
1.6843 | |
1.6367 | |
1.6297 | |
1.6175 | |
1.6435 | |
1.6312 | |
1.6341 | |
1.6461 | |
1.6565 | |
1.7259 | |
1.6866 | |
1.6660 | |
1.6410 | |
1.5843 | |
1.6347 | |
1.6883 | |
1.6954 | |
1.6602 | |
1.6393 | |
1.6416 | |
1.6315 | |
1.7218 | |
1.7782 | |
1.8502 | |
1.8550 | |
1.8084 | |
1.8570 | |
1.8218 | |
1.7878 | |
1.7614 | |
1.8489 | |
1.8248 | |
1.8210 | |
1.8285 | |
1.8352 | |
1.8420 | |
1.9019 | |
1.9137 | |
1.8867 | |
1.9023 | |
1.8823 | |
1.8836 | |
1.8305 | |
1.8843 | |
1.9400 | |
1.9302 | |
1.9764 | |
2.0458 | |
2.0351 | |
2.0178 | |
2.0187 | |
2.0041 | |
1.9265 | |
1.8798 | |
1.9390 | |
1.9293 | |
2.0626 | |
2.0068 | |
1.9776 | |
1.9829 | |
1.9535 | |
1.9387 | |
1.9605 | |
1.9312 | |
1.8893 | |
1.9947 | |
1.9751 | |
1.8823 | |
1.9131 | |
1.9350 | |
1.9436 | |
1.9045 | |
1.9318 | |
2.0152 | |
2.0113 | |
1.9608 | |
1.9794 | |
1.9553 | |
1.8943 | |
1.9376 | |
1.9422 | |
1.9923 | |
2.0823 | |
2.1000 | |
2.0498 | |
2.1306 | |
2.0952 | |
2.1097 | |
2.1221 | |
2.1631 | |
2.1436 | |
2.2361 | |
2.2578 | |
2.1896 | |
2.1897 | |
2.2266 | |
2.3357 | |
2.3185 | |
2.2478 | |
2.2983 | |
2.3888 | |
2.3983 | |
2.3185 | |
2.2648 | |
2.2901 | |
2.1916 | |
2.1881 | |
1.9879 | |
1.9896 | |
1.9465 | |
1.8874 | |
1.8340 | |
1.8902 | |
1.9035 | |
1.9370 | |
1.9887 | |
1.9213 | |
1.9544 | |
1.9826 | |
1.9837 | |
2.0171 | |
2.0003 | |
1.9514 | |
1.9343 | |
1.9296 | |
1.9230 | |
1.9692 | |
1.9897 | |
2.0021 | |
1.9458 | |
1.9911 | |
2.0231 | |
2.0180 | |
2.0265 | |
2.0611 | |
2.0377 | |
1.9902 | |
2.0148 | |
1.9576 | |
2.0086 | |
2.0569 | |
2.0284 | |
1.9404 | |
1.9833 | |
2.1389 | |
2.1382 | |
2.0606 | |
2.0784 | |
2.0914 | |
2.0782 | |
2.0657 | |
2.0463 | |
2.0107 | |
2.0255 | |
2.0355 | |
1.9824 | |
1.9354 | |
1.8869 | |
1.8732 | |
1.9225 | |
1.8914 | |
1.8595 | |
1.8193 | |
1.8007 | |
1.8969 | |
1.8926 | |
1.8546 | |
1.8195 | |
1.8746 | |
1.9171 | |
1.9017 | |
1.8413 | |
1.8471 | |
1.7877 | |
1.7673 | |
1.8745 | |
1.8853 | |
1.8325 | |
1.7915 | |
1.7403 | |
1.7351 | |
1.7189 | |
1.7060 | |
1.6139 | |
1.6631 | |
1.6608 | |
1.6379 | |
1.6055 | |
1.6088 | |
1.6622 | |
1.6846 | |
1.7702 | |
1.7637 | |
1.7440 | |
1.7211 | |
1.7524 | |
1.6948 | |
1.7417 | |
1.6759 | |
1.6994 | |
1.7203 | |
1.7267 | |
1.6402 | |
1.6221 | |
1.5964 | |
1.4983 | |
1.4380 | |
1.4532 | |
1.5487 | |
1.5010 | |
1.5528 | |
1.5054 | |
1.6414 | |
1.6619 | |
1.7069 | |
1.6015 | |
1.5939 | |
1.6699 | |
1.6745 | |
1.6275 | |
1.6328 | |
1.5543 | |
1.5365 | |
1.6164 | |
1.6258 | |
1.5786 | |
1.6507 | |
1.6988 | |
1.7121 | |
1.6800 | |
1.7015 | |
1.7485 | |
1.7944 | |
1.7660 | |
1.7222 | |
1.7194 | |
1.7955 | |
1.7360 | |
1.6870 | |
1.7220 | |
1.7415 | |
1.8401 | |
1.7284 | |
1.7579 | |
1.9052 | |
1.7284 | |
1.8733 | |
1.9759 | |
1.9392 | |
1.8528 | |
1.7582 | |
1.8945 | |
2.2692 | |
2.4051 | |
2.2532 | |
2.1620 | |
1.3956 | |
1.3757 | |
1.3633 | |
1.3722 | |
1.3496 | |
1.3610 | |
1.3692 | |
1.3494 | |
1.3548 | |
1.3666 | |
1.3743 | |
1.3923 | |
1.3074 | |
1.1747 | |
1.1850 | |
1.1703 | |
1.1699 | |
1.1489 | |
1.1486 | |
1.1886 | |
1.1775 | |
1.1991 | |
1.2493 | |
1.2592 | |
1.2305 | |
1.1986 | |
1.1584 | |
1.1361 | |
1.0986 | |
1.0943 | |
1.0918 | |
1.1096 | |
1.1181 | |
1.1060 | |
1.1121 | |
1.1170 | |
1.1448 | |
1.1480 | |
1.1305 | |
1.1025 | |
1.0816 | |
1.1987 | |
1.2231 | |
1.1064 | |
1.0599 | |
0.9830 | |
0.9070 | |
0.8573 | |
0.8962 | |
0.8414 | |
0.8151 | |
0.7600 | |
0.7731 | |
0.7627 | |
0.7724 | |
0.7713 | |
0.7725 | |
0.7888 | |
0.7962 | |
0.8050 | |
0.7886 | |
0.8043 | |
0.8147 | |
0.8082 | |
0.7924 | |
0.8071 | |
0.8321 | |
0.8324 | |
0.8254 | |
0.8171 | |
0.8145 | |
0.8303 | |
0.8337 | |
0.8164 | |
0.7952 | |
0.7910 | |
0.8004 | |
0.8232 | |
0.8262 | |
0.8306 | |
0.8286 | |
0.8199 | |
0.8011 | |
0.8204 | |
0.8037 | |
0.8259 | |
0.8068 | |
0.8138 | |
0.8505 | |
0.8648 | |
0.8923 | |
0.9031 | |
0.8989 | |
0.8814 | |
0.9001 | |
0.8991 | |
0.8843 | |
0.8747 | |
0.8850 | |
0.8891 | |
0.8969 | |
0.9198 | |
0.9191 | |
0.9110 | |
0.9106 | |
0.9038 | |
0.9147 | |
0.9337 | |
0.9377 | |
0.9494 | |
0.9362 | |
0.9440 | |
0.9365 | |
0.9250 | |
0.9178 | |
0.9232 | |
0.9394 | |
0.9372 | |
0.9376 | |
0.9468 | |
0.9320 | |
0.9191 | |
0.9794 | |
0.9815 | |
0.9856 | |
0.9909 | |
0.9674 | |
0.9656 | |
0.9745 | |
0.9978 | |
0.9882 | |
0.9878 | |
0.9620 | |
0.9802 | |
0.9768 | |
0.9895 | |
0.9554 | |
0.9666 | |
0.9652 | |
0.9509 | |
0.9669 | |
0.9734 | |
0.9842 | |
1.0246 | |
1.0360 | |
1.0240 | |
1.0102 | |
1.0231 | |
1.0532 | |
1.0560 | |
1.0635 | |
1.0604 | |
1.0645 | |
1.0464 | |
1.0459 | |
1.0449 | |
1.0591 | |
1.0222 | |
1.0138 | |
0.9918 | |
0.9840 | |
0.9887 | |
0.9843 | |
0.9532 | |
0.9720 | |
1.0012 | |
0.9597 | |
0.9613 | |
1.0057 | |
1.0085 | |
0.9972 | |
0.9858 | |
1.0097 | |
1.0125 | |
1.0104 | |
1.0183 | |
1.0588 | |
1.0879 | |
1.1338 | |
1.1313 | |
1.1128 | |
1.1211 | |
1.1400 | |
1.1919 | |
1.1792 | |
1.1464 | |
1.1768 | |
1.1869 | |
1.1598 | |
1.1788 | |
1.1758 | |
1.1819 | |
1.1446 | |
1.1366 | |
1.1392 | |
1.1829 | |
1.2139 | |
1.1861 | |
1.1614 | |
1.1956 | |
1.1896 | |
1.1577 | |
1.1385 | |
1.1555 | |
1.1578 | |
1.1411 | |
1.1130 | |
1.0893 | |
1.0941 | |
1.1093 | |
1.1199 | |
1.1489 | |
1.1674 | |
1.2053 | |
1.1788 | |
1.1667 | |
1.1663 | |
1.1466 | |
1.1180 | |
1.1363 | |
1.1416 | |
1.1501 | |
1.1396 | |
1.1483 | |
1.1784 | |
1.1520 | |
1.1414 | |
1.1280 | |
1.1127 | |
1.1055 | |
1.0920 | |
1.0808 | |
1.0827 | |
1.0811 | |
1.0920 | |
1.0825 | |
1.0663 | |
1.0425 | |
1.0369 | |
1.0238 | |
1.0400 | |
1.0471 | |
1.0316 | |
1.0229 | |
1.0431 | |
1.0304 | |
1.0523 | |
1.0502 | |
1.0833 | |
1.0901 | |
1.0796 | |
1.0832 | |
1.0931 | |
1.0840 | |
1.0831 | |
1.0770 | |
1.0697 | |
1.0392 | |
1.0387 | |
1.0455 | |
1.0642 | |
1.0642 | |
1.0622 | |
1.0939 | |
1.0959 | |
1.0917 | |
1.0570 | |
1.0484 | |
1.0817 | |
1.0856 | |
1.0719 | |
1.0760 | |
1.0970 | |
1.0871 | |
1.0406 | |
1.0940 | |
1.1061 | |
1.1211 | |
1.1012 | |
1.1388 | |
1.1523 | |
1.1384 | |
1.1535 | |
1.0780 | |
1.0929 | |
0.9919 | |
0.9972 | |
1.0161 | |
1.0304 | |
0.9545 | |
0.9267 | |
0.9656 | |
0.9788 | |
0.9431 | |
0.9451 | |
0.9387 | |
0.9579 | |
0.9178 | |
0.8893 | |
0.9211 | |
0.9500 | |
0.9074 | |
0.8923 | |
0.8901 | |
0.8874 | |
0.8302 | |
0.8466 | |
0.7858 | |
0.8126 | |
0.8270 | |
0.8289 | |
0.8137 | |
0.8061 | |
0.7678 | |
0.7943 | |
0.8111 | |
0.8009 | |
0.8329 | |
0.7901 | |
0.8137 | |
0.7380 | |
0.6599 | |
0.6532 | |
0.6359 | |
0.5707 | |
0.5835 | |
0.5929 | |
0.5368 | |
0.5689 | |
0.5515 | |
0.6062 | |
0.6151 | |
0.6277 | |
0.5857 | |
0.5946 | |
0.6069 | |
0.5982 | |
0.5970 | |
0.5984 | |
0.6457 | |
0.6191 | |
0.6060 | |
0.6066 | |
0.5977 | |
0.5833 | |
0.5734 | |
0.5808 | |
0.5982 | |
0.6159 | |
0.6124 | |
0.6309 | |
0.6253 | |
0.6286 | |
0.6405 | |
0.6312 | |
0.6280 | |
0.6427 | |
0.6150 | |
0.6150 | |
0.6217 | |
0.6341 | |
0.6480 | |
0.6542 | |
0.6577 | |
0.6494 | |
0.6807 | |
0.7050 | |
0.7130 | |
0.7491 | |
0.7341 | |
0.7421 | |
0.7222 | |
0.7324 | |
0.7577 | |
0.7412 | |
0.7371 | |
0.7512 | |
0.7420 | |
0.7658 | |
0.7714 | |
0.7338 | |
0.7498 | |
0.7378 | |
0.7329 | |
0.7218 | |
0.6984 | |
0.6925 | |
0.7005 | |
0.6949 | |
0.6793 | |
0.6965 | |
0.7056 | |
0.7075 | |
0.7333 | |
0.7198 | |
0.7171 | |
0.7176 | |
0.7024 | |
0.7101 | |
0.6917 | |
0.7076 | |
0.7059 | |
0.7154 | |
0.7227 | |
0.7253 | |
0.7074 | |
0.7132 | |
0.7034 | |
0.7090 | |
0.6935 | |
0.6973 | |
0.6771 | |
0.6823 | |
0.6836 | |
0.7121 | |
0.7040 | |
0.6954 | |
0.7005 | |
0.6917 | |
0.7146 | |
0.7017 | |
0.6974 | |
0.7177 | |
0.7193 | |
0.7192 | |
0.7142 | |
0.7032 | |
0.7117 | |
0.6898 | |
0.6905 | |
0.6841 | |
0.6673 | |
0.6570 | |
0.6707 | |
0.6405 | |
0.6527 | |
0.6563 | |
0.6892 | |
0.6757 | |
0.6954 | |
0.6994 | |
0.7219 | |
0.7342 | |
0.7348 | |
0.7330 | |
0.7138 | |
0.6949 | |
0.7031 | |
0.7064 | |
0.6787 | |
0.7194 | |
0.7428 | |
0.7556 | |
0.7731 | |
0.7713 | |
0.8027 | |
0.8268 | |
0.8254 | |
0.8407 | |
0.8279 | |
0.8246 | |
0.8272 | |
0.8068 | |
0.8067 | |
0.8086 | |
0.8147 | |
0.8178 | |
0.8368 | |
0.8217 | |
0.8322 | |
0.8218 | |
0.8457 | |
0.8452 | |
0.8319 | |
0.8286 | |
0.7863 | |
0.7903 | |
0.7952 | |
0.7886 | |
0.7724 | |
0.7528 | |
0.7462 | |
0.7447 | |
0.7492 | |
0.7616 | |
0.7666 | |
0.7767 | |
0.7865 | |
0.7866 | |
0.7786 | |
0.7843 | |
0.7991 | |
0.7755 | |
0.7698 | |
0.7720 | |
0.7691 | |
0.7675 | |
0.7517 | |
0.7554 | |
0.7422 | |
0.7376 | |
0.7580 | |
0.7532 | |
0.7373 | |
0.7506 | |
0.7617 | |
0.7689 | |
0.7915 | |
0.8241 | |
0.8229 | |
0.8279 | |
0.8342 | |
0.8458 | |
0.8482 | |
0.8444 | |
0.8621 | |
0.8841 | |
0.9020 | |
0.9114 | |
0.8927 | |
0.8782 | |
0.8568 | |
0.8890 | |
0.8944 | |
0.8793 | |
0.8840 | |
0.9412 | |
0.9444 | |
0.9300 | |
0.9267 | |
0.9278 | |
0.9155 | |
0.8856 | |
0.8762 | |
0.8597 | |
0.8688 | |
0.8579 | |
0.8348 | |
0.8125 | |
0.8230 | |
0.8298 | |
0.8192 | |
0.8126 | |
0.8005 | |
0.7936 | |
0.7996 | |
0.8163 | |
0.8715 | |
0.8510 | |
0.8530 | |
0.9027 | |
0.8536 | |
0.8650 | |
0.8632 | |
0.8393 | |
0.8095 | |
0.8186 | |
0.8210 | |
0.7973 | |
0.7899 | |
0.7530 | |
0.7653 | |
0.7912 | |
0.8251 | |
0.8451 | |
0.8346 | |
0.8139 | |
0.8113 | |
0.7961 |