ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /UAH ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 2.7722 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.5201 ฮรีฟเนียยูเครน

ประวัติราคา UAH / NAD

Date NAD/UAH
2.7127
2.7359
2.7482
2.7315
2.7372
2.7717
2.6990
2.7271
2.7124
2.6509
2.6737
2.6255
2.6761
2.6972
2.6481
2.5903
2.5509
2.5962
2.6205
2.6355
2.7228
2.6863
2.7066
2.6840
2.6820
2.6886
2.6262
2.6361
2.5790
2.5392
2.5292
2.5193
2.4827
2.4837
2.4556
2.4565
2.4469
2.4293
2.4451
2.4081
2.4042
2.3977
2.3877
2.3906
2.3740
2.3476
2.3553
2.3591
2.3410
2.3379
2.3221
2.3393
2.3667
2.3392
2.3563
2.3578
2.3211
2.3342
2.3448
2.3232
2.3315
2.3046
2.2662
2.2282
2.2328
2.2044
2.1242
2.1184
2.2559
2.2942
2.2821
2.2600
2.2254
2.2743
2.2523
2.2586
2.2116
2.2522
2.2497
2.2116
2.2784
2.2435
2.2807
2.3320
2.3296
2.2938
2.3009
2.2796
2.3184
2.3675
2.3328
2.3443
2.3498
2.3624
2.3986
2.3740
2.3461
2.2960
2.2993
2.3305
2.3204
2.2644
2.2163
2.2336
2.2635
2.2549
2.2430
2.2391
2.2431
2.2172
2.1576
2.1620
2.1949
2.1769
2.1557
2.1298
2.1113
2.0793
2.0902
2.1007
2.0727
2.0744
2.0678
2.0566
2.0087
1.9872
2.0176
1.9947
1.9820
2.0158
1.9510
2.0315
2.0476
2.0588
2.0354
2.0354
1.9350
1.9659
1.9228
1.9605
1.8107
1.8377
1.8634
1.9237
1.9382
1.8733
1.8799
1.9690
1.9414
1.9411
1.9330
1.9853
1.9414
1.8636
1.9739
2.0691
2.0539
2.0377
1.9660
1.9636
1.9789
2.0302
1.9893
1.8887
1.8699
1.9225
1.9403
2.0063
2.0046
2.0264
2.0078
2.0298
2.0323
1.9952
2.0488
2.0534
2.1548
2.1341
2.1461
2.1847
2.1449
2.1608
2.1701
2.0892
2.1509
2.1238
2.1579
2.1217
2.1359
2.0415
2.0126
1.9942
2.0275
2.0378
2.0451
2.0464
2.0933
2.1471
2.1349
2.1903
2.1731
2.2411
2.2178
2.2306
2.2370
1.8638
1.8177
1.8364
1.8656
1.8426
1.8371
1.9136
1.8931
1.8559
1.8231
1.8690
1.8235
1.9422
1.9655
1.9491
1.9515
1.9779
1.8843
1.8749
1.8003
1.8311
1.8549
1.8363
1.7473
1.7230
1.7576
1.7287
1.6814
1.6990
1.6834
1.6856
1.7310
1.7423
1.7831
1.7954
1.7912
1.7624
1.7605
1.7820
1.8040
1.8356
1.7944
1.7999
1.7535
1.8556
1.8640
1.8085
1.8268
1.8673
1.8929
1.8978
1.9298
1.9164
1.9623
2.0137
1.9947
1.9725
1.9521
1.9812
1.9249
1.9533
1.9700
1.9173
1.8968
1.8727
1.8809
1.8534
1.7853
1.8688
1.8946
1.9164
1.8594
1.8611
1.8472
1.8576
1.8184
1.9473
1.9359
1.9332
1.8511
1.8622
1.8471
1.8402
1.8202
1.8313
1.7589
1.7437
1.7151
1.7087
1.5708
1.6488
1.6778
1.6793
1.6707
1.5860
1.5831
1.5597
1.5598
1.6148
1.6599
1.6569
1.6178
1.5907
1.5504
1.5441
1.5586
1.5838
1.5328
1.5197
1.4450
1.4592
1.4411
1.4348
1.4380
1.4924
1.4442
1.5636
1.5933
1.6081
1.5965
1.5976
1.6364
1.6304
1.6302
1.6809
1.6873
1.6784
1.6736
1.6664
1.6843
1.6367
1.6297
1.6175
1.6435
1.6312
1.6341
1.6461
1.6565
1.7259
1.6866
1.6660
1.6410
1.5843
1.6347
1.6883
1.6954
1.6602
1.6393
1.6416
1.6315
1.7218
1.7782
1.8502
1.8550
1.8084
1.8570
1.8218
1.7878
1.7614
1.8489
1.8248
1.8210
1.8285
1.8352
1.8420
1.9019
1.9137
1.8867
1.9023
1.8823
1.8836
1.8305
1.8843
1.9400
1.9302
1.9764
2.0458
2.0351
2.0178
2.0187
2.0041
1.9265
1.8798
1.9390
1.9293
2.0626
2.0068
1.9776
1.9829
1.9535
1.9387
1.9605
1.9312
1.8893
1.9947
1.9751
1.8823
1.9131
1.9350
1.9436
1.9045
1.9318
2.0152
2.0113
1.9608
1.9794
1.9553
1.8943
1.9376
1.9422
1.9923
2.0823
2.1000
2.0498
2.1306
2.0952
2.1097
2.1221
2.1631
2.1436
2.2361
2.2578
2.1896
2.1897
2.2266
2.3357
2.3185
2.2478
2.2983
2.3888
2.3983
2.3185
2.2648
2.2901
2.1916
2.1881
1.9879
1.9896
1.9465
1.8874
1.8340
1.8902
1.9035
1.9370
1.9887
1.9213
1.9544
1.9826
1.9837
2.0171
2.0003
1.9514
1.9343
1.9296
1.9230
1.9692
1.9897
2.0021
1.9458
1.9911
2.0231
2.0180
2.0265
2.0611
2.0377
1.9902
2.0148
1.9576
2.0086
2.0569
2.0284
1.9404
1.9833
2.1389
2.1382
2.0606
2.0784
2.0914
2.0782
2.0657
2.0463
2.0107
2.0255
2.0355
1.9824
1.9354
1.8869
1.8732
1.9225
1.8914
1.8595
1.8193
1.8007
1.8969
1.8926
1.8546
1.8195
1.8746
1.9171
1.9017
1.8413
1.8471
1.7877
1.7673
1.8745
1.8853
1.8325
1.7915
1.7403
1.7351
1.7189
1.7060
1.6139
1.6631
1.6608
1.6379
1.6055
1.6088
1.6622
1.6846
1.7702
1.7637
1.7440
1.7211
1.7524
1.6948
1.7417
1.6759
1.6994
1.7203
1.7267
1.6402
1.6221
1.5964
1.4983
1.4380
1.4532
1.5487
1.5010
1.5528
1.5054
1.6414
1.6619
1.7069
1.6015
1.5939
1.6699
1.6745
1.6275
1.6328
1.5543
1.5365
1.6164
1.6258
1.5786
1.6507
1.6988
1.7121
1.6800
1.7015
1.7485
1.7944
1.7660
1.7222
1.7194
1.7955
1.7360
1.6870
1.7220
1.7415
1.8401
1.7284
1.7579
1.9052
1.7284
1.8733
1.9759
1.9392
1.8528
1.7582
1.8945
2.2692
2.4051
2.2532
2.1620
1.3956
1.3757
1.3633
1.3722
1.3496
1.3610
1.3692
1.3494
1.3548
1.3666
1.3743
1.3923
1.3074
1.1747
1.1850
1.1703
1.1699
1.1489
1.1486
1.1886
1.1775
1.1991
1.2493
1.2592
1.2305
1.1986
1.1584
1.1361
1.0986
1.0943
1.0918
1.1096
1.1181
1.1060
1.1121
1.1170
1.1448
1.1480
1.1305
1.1025
1.0816
1.1987
1.2231
1.1064
1.0599
0.9830
0.9070
0.8573
0.8962
0.8414
0.8151
0.7600
0.7731
0.7627
0.7724
0.7713
0.7725
0.7888
0.7962
0.8050
0.7886
0.8043
0.8147
0.8082
0.7924
0.8071
0.8321
0.8324
0.8254
0.8171
0.8145
0.8303
0.8337
0.8164
0.7952
0.7910
0.8004
0.8232
0.8262
0.8306
0.8286
0.8199
0.8011
0.8204
0.8037
0.8259
0.8068
0.8138
0.8505
0.8648
0.8923
0.9031
0.8989
0.8814
0.9001
0.8991
0.8843
0.8747
0.8850
0.8891
0.8969
0.9198
0.9191
0.9110
0.9106
0.9038
0.9147
0.9337
0.9377
0.9494
0.9362
0.9440
0.9365
0.9250
0.9178
0.9232
0.9394
0.9372
0.9376
0.9468
0.9320
0.9191
0.9794
0.9815
0.9856
0.9909
0.9674
0.9656
0.9745
0.9978
0.9882
0.9878
0.9620
0.9802
0.9768
0.9895
0.9554
0.9666
0.9652
0.9509
0.9669
0.9734
0.9842
1.0246
1.0360
1.0240
1.0102
1.0231
1.0532
1.0560
1.0635
1.0604
1.0645
1.0464
1.0459
1.0449
1.0591
1.0222
1.0138
0.9918
0.9840
0.9887
0.9843
0.9532
0.9720
1.0012
0.9597
0.9613
1.0057
1.0085
0.9972
0.9858
1.0097
1.0125
1.0104
1.0183
1.0588
1.0879
1.1338
1.1313
1.1128
1.1211
1.1400
1.1919
1.1792
1.1464
1.1768
1.1869
1.1598
1.1788
1.1758
1.1819
1.1446
1.1366
1.1392
1.1829
1.2139
1.1861
1.1614
1.1956
1.1896
1.1577
1.1385
1.1555
1.1578
1.1411
1.1130
1.0893
1.0941
1.1093
1.1199
1.1489
1.1674
1.2053
1.1788
1.1667
1.1663
1.1466
1.1180
1.1363
1.1416
1.1501
1.1396
1.1483
1.1784
1.1520
1.1414
1.1280
1.1127
1.1055
1.0920
1.0808
1.0827
1.0811
1.0920
1.0825
1.0663
1.0425
1.0369
1.0238
1.0400
1.0471
1.0316
1.0229
1.0431
1.0304
1.0523
1.0502
1.0833
1.0901
1.0796
1.0832
1.0931
1.0840
1.0831
1.0770
1.0697
1.0392
1.0387
1.0455
1.0642
1.0642
1.0622
1.0939
1.0959
1.0917
1.0570
1.0484
1.0817
1.0856
1.0719
1.0760
1.0970
1.0871
1.0406
1.0940
1.1061
1.1211
1.1012
1.1388
1.1523
1.1384
1.1535
1.0780
1.0929
0.9919
0.9972
1.0161
1.0304
0.9545
0.9267
0.9656
0.9788
0.9431
0.9451
0.9387
0.9579
0.9178
0.8893
0.9211
0.9500
0.9074
0.8923
0.8901
0.8874
0.8302
0.8466
0.7858
0.8126
0.8270
0.8289
0.8137
0.8061
0.7678
0.7943
0.8111
0.8009
0.8329
0.7901
0.8137
0.7380
0.6599
0.6532
0.6359
0.5707
0.5835
0.5929
0.5368
0.5689
0.5515
0.6062
0.6151
0.6277
0.5857
0.5946
0.6069
0.5982
0.5970
0.5984
0.6457
0.6191
0.6060
0.6066
0.5977
0.5833
0.5734
0.5808
0.5982
0.6159
0.6124
0.6309
0.6253
0.6286
0.6405
0.6312
0.6280
0.6427
0.6150
0.6150
0.6217
0.6341
0.6480
0.6542
0.6577
0.6494
0.6807
0.7050
0.7130
0.7491
0.7341
0.7421
0.7222
0.7324
0.7577
0.7412
0.7371
0.7512
0.7420
0.7658
0.7714
0.7338
0.7498
0.7378
0.7329
0.7218
0.6984
0.6925
0.7005
0.6949
0.6793
0.6965
0.7056
0.7075
0.7333
0.7198
0.7171
0.7176
0.7024
0.7101
0.6917
0.7076
0.7059
0.7154
0.7227
0.7253
0.7074
0.7132
0.7034
0.7090
0.6935
0.6973
0.6771
0.6823
0.6836
0.7121
0.7040
0.6954
0.7005
0.6917
0.7146
0.7017
0.6974
0.7177
0.7193
0.7192
0.7142
0.7032
0.7117
0.6898
0.6905
0.6841
0.6673
0.6570
0.6707
0.6405
0.6527
0.6563
0.6892
0.6757
0.6954
0.6994
0.7219
0.7342
0.7348
0.7330
0.7138
0.6949
0.7031
0.7064
0.6787
0.7194
0.7428