Историјски намибијски долар / Ватикан лира

Историја дневних износа NAD /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 намибијски долар = 144.5085 Ватикан лира

минималац на

1 намибијски долар = 47.0104 Ватикан лира

Историја Цена VAL / NAD

Date NAD/VAL
95.7502
94.9515
96.2935
96.2997
95.3330
94.3537
94.1798
94.8701
93.5220
92.3559
94.6748
94.4536
95.0265
95.1148
92.8324
94.8097
94.7118
94.7295
95.2397
96.9696
94.2669
96.0042
93.6722
96.3060
90.3785
92.0617
93.4565
95.5041
97.7411
93.8638
94.5061
97.5014
95.2130
94.8445
93.8324
96.1405
93.4647
89.5170
94.1079
98.5871
97.3964
95.5588
93.6346
94.4278
95.1129
97.4454
96.8813
92.6064
92.0320
93.1867
93.5256
95.6395
96.0270
96.3731
96.7995
99.1586
99.7178
99.0789
100.5301
100.8017
105.8476
103.6947
103.4294
106.2979
105.3168
106.6152
106.9839
103.1978
107.0312
106.1075
109.2802
109.0414
108.4545
107.3832
106.6768
106.2921
108.4934
110.0328
109.6043
112.1305
109.4971
111.1037
112.4829
114.6509
114.6740
115.8125
114.0989
113.9693
115.8909
120.4650
118.3677
115.3620
115.5396
114.7535
115.5430
117.3910
115.2151
113.8373
114.4266
113.1488
114.2201
116.0451
117.4836
117.4145
115.9332
113.5922
113.1594
112.5235
108.8997
111.1011
111.6160
110.5511
108.6413
108.1570
110.0497
108.8073
107.1651
106.5160
106.0656
108.8079
111.8462
111.6946
113.1700
113.4192
113.4957
112.0280
110.5865
110.8093
111.4881
112.7837
109.3012
110.0122
108.3222
114.4077
114.7977
109.8830
110.9763
112.7764
113.2620
113.5596
114.4692
114.2295
116.0854
117.6949
114.9101
113.8808
112.8718
113.8393
111.1234
112.4072
112.9093
111.5646
111.7700
110.0153
110.2402
105.0038
107.2072
108.0634
109.7646
108.0520
106.4698
104.6310
105.5401
102.7973
108.2392
108.1443
108.7823
105.8997
105.6092
105.1207
105.9634
105.8713
106.6792
102.2912
100.8999
99.4744
99.0399
90.8416
96.6468
97.8057
97.8665
98.5725
93.4935
94.6271
93.2293
93.2634
95.7237
98.4537
101.5077
101.8939
100.6064
99.8031
99.3861
99.2180
102.0798
99.5650
100.4310
96.4705
97.3514
94.9161
94.6924
94.6253
97.7465
95.1199
97.8067
102.9684
104.7986
108.3264
111.6662
119.2182
119.1778
118.0796
117.5563
120.5025
120.1667
121.4099
121.4145
122.8387
122.7282
120.5685
119.4616
119.8958
119.3100
118.2303
117.9430
116.2164
119.8313
117.6356
118.6702
116.5305
116.5234
118.2051
120.0371
119.1162
116.0006
114.1110
113.8012
111.8081
115.3771
122.2076
124.5262
123.7929
121.9867
121.1373
118.3626
116.5115
114.5132
118.8173
119.7750
120.4822
120.5325
119.8187
120.8213
121.7053
122.4503
121.8937
121.0820
119.5804
118.3713
119.5450
119.9582
122.7321
121.5899
125.4654
126.4321
124.0849
122.8988
121.5364
121.6204
117.0935
116.5564
118.5830
118.6542
124.7331
122.9136
120.4740
122.5061
118.2679
117.0857
117.8970
115.5754
113.3847
118.2209
115.7067
111.0527
113.1461
113.5183
115.3984
115.9339
119.8372
124.6368
124.4797
122.7850
124.8957
122.8169
120.1361
122.7087
122.7959
125.6967
131.5696
133.7120
128.8973
132.1903
129.2976
128.8450
128.5678
129.6578
130.0252
132.8615
133.5911
130.3403
132.5042
136.0562
133.8423
131.8644
129.7916
130.8158
131.0504
128.2205
129.6439
131.3233
128.0466
129.0262
120.3512
119.3137
118.0782
117.1693
115.0139
120.0564
123.0354
119.5369
121.1236
122.7227
122.7445
124.9690
125.5004
124.2338
124.9714
123.6017
122.4697
125.9338
128.2213
130.3921
127.2246
130.3368
134.4819
134.7786
134.4259
135.0531
134.1874
130.2815
133.9053
130.3886
133.7573
137.0714
137.0811
131.4419
132.8761
140.0658
142.8771
138.6914
140.5029
140.8606
139.9443
137.3339
135.4698
133.8220
133.0678
133.6649
134.1929
132.1235
132.1686
132.3131
133.7295
130.0034
131.7190
128.3573
125.4142
129.4558
130.3447
128.3914
123.9530
125.7237
127.3108
125.8871
123.3529
119.1551
124.5911
119.2284
126.1660
129.9161
128.3318
124.6633
123.1332
122.1236
121.0161
119.3497
114.0136
114.4834
113.8942
113.0748
110.7003
110.1104
111.8979
113.5682
119.5007
119.6077
117.4024
113.7985
114.1278
112.1604
112.7062
114.3611
114.4192
111.6340
112.2586
108.2967
108.7872
111.6385
108.8985
105.5027
109.7298
114.7215
115.8285
118.4046
112.1500
123.9110
127.9832
129.6586
125.4004