ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 144.5085 วาติกันลีรา
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 47.0104 วาติกันลีรา
| Date | NAD/VAL |
|---|---|
| 102.9028 | |
| 103.9764 | |
| 104.5197 | |
| 103.3598 | |
| 103.0890 | |
| 103.2628 | |
| 101.6372 | |
| 102.3848 | |
| 101.9256 | |
| 99.7219 | |
| 99.9923 | |
| 98.6499 | |
| 100.0134 | |
| 100.3592 | |
| 100.3930 | |
| 99.4509 | |
| 98.2061 | |
| 98.7792 | |
| 100.1163 | |
| 99.9499 | |
| 104.0653 | |
| 102.1714 | |
| 102.2998 | |
| 101.3425 | |
| 102.0922 | |
| 101.8564 | |
| 100.9905 | |
| 100.9583 | |
| 100.4013 | |
| 98.8427 | |
| 98.5580 | |
| 98.2165 | |
| 97.9537 | |
| 97.6361 | |
| 97.1175 | |
| 97.5820 | |
| 97.4445 | |
| 97.1243 | |
| 96.4609 | |
| 95.8986 | |
| 96.6159 | |
| 96.0156 | |
| 95.4627 | |
| 94.8278 | |
| 94.8761 | |
| 93.9176 | |
| 94.0800 | |
| 94.8687 | |
| 94.2394 | |
| 93.9335 | |
| 93.0014 | |
| 93.3412 | |
| 93.7330 | |
| 92.8435 | |
| 92.9023 | |
| 92.6933 | |
| 92.5343 | |
| 94.1299 | |
| 95.6277 | |
| 94.3119 | |
| 95.1886 | |
| 95.4491 | |
| 95.3856 | |
| 91.6608 | |
| 90.8825 | |
| 89.5936 | |
| 87.8805 | |
| 91.5282 | |
| 97.5824 | |
| 98.6072 | |
| 97.5928 | |
| 97.6582 | |
| 98.9761 | |
| 100.8185 | |
| 100.1749 | |
| 101.9342 | |
| 100.0517 | |
| 99.5036 | |
| 98.9706 | |
| 98.3912 | |
| 100.4633 | |
| 99.2618 | |
| 100.8642 | |
| 102.8410 | |
| 102.6545 | |
| 101.4482 | |
| 102.6507 | |
| 101.0569 | |
| 101.8227 | |
| 101.6425 | |
| 100.9636 | |
| 101.5988 | |
| 101.2058 | |
| 101.2164 | |
| 101.1926 | |
| 99.9938 | |
| 98.3233 | |
| 97.8789 | |
| 97.7021 | |
| 97.7820 | |
| 97.9408 | |
| 97.0488 | |
| 95.2074 | |
| 97.4067 | |
| 97.3240 | |
| 97.6784 | |
| 98.4402 | |
| 99.3509 | |
| 99.6777 | |
| 98.3537 | |
| 95.9828 | |
| 95.0331 | |
| 97.0508 | |
| 97.7988 | |
| 97.6513 | |
| 97.4445 | |
| 96.2031 | |
| 94.9515 | |
| 96.2935 | |
| 96.2997 | |
| 95.3330 | |
| 94.3537 | |
| 94.1798 | |
| 94.8701 | |
| 93.5220 | |
| 92.3559 | |
| 94.6748 | |
| 94.4536 | |
| 95.0265 | |
| 95.1148 | |
| 92.8324 | |
| 94.8097 | |
| 94.7118 | |
| 94.7295 | |
| 95.2397 | |
| 96.9696 | |
| 94.2669 | |
| 96.0042 | |
| 93.6722 | |
| 96.3060 | |
| 90.3785 | |
| 92.0617 | |
| 93.4565 | |
| 95.5041 | |
| 97.7411 | |
| 93.8638 | |
| 94.5061 | |
| 97.5014 | |
| 95.2130 | |
| 94.8445 | |
| 93.8324 | |
| 96.1405 | |
| 93.4647 | |
| 89.5170 | |
| 94.1079 | |
| 98.5871 | |
| 97.3964 | |
| 95.5588 | |
| 93.6346 | |
| 94.4278 | |
| 95.1129 | |
| 97.4454 | |
| 96.8813 | |
| 92.6064 | |
| 92.0320 | |
| 93.1867 | |
| 93.5256 | |
| 95.6395 | |
| 96.0270 | |
| 96.3731 | |
| 96.7995 | |
| 99.1586 | |
| 99.7178 | |
| 99.0789 | |
| 100.5301 | |
| 100.8017 | |
| 105.8476 | |
| 103.6947 | |
| 103.4294 | |
| 106.2979 | |
| 105.3168 | |
| 106.6152 | |
| 106.9839 | |
| 103.1978 | |
| 107.0312 | |
| 106.1075 | |
| 109.2802 | |
| 109.0414 | |
| 108.4545 | |
| 107.3832 | |
| 106.6768 | |
| 106.2921 | |
| 108.4934 | |
| 110.0328 | |
| 109.6043 | |
| 112.1305 | |
| 109.4971 | |
| 111.1037 | |
| 112.4829 | |
| 114.6509 | |
| 114.6740 | |
| 115.8125 | |
| 114.0989 | |
| 113.9693 | |
| 115.8909 | |
| 120.4650 | |
| 118.3677 | |
| 115.3620 | |
| 115.5396 | |
| 114.7535 | |
| 115.5430 | |
| 117.3910 | |
| 115.2151 | |
| 113.8373 | |
| 114.4266 | |
| 113.1488 | |
| 114.2201 | |
| 116.0451 | |
| 117.4836 | |
| 117.4145 | |
| 115.9332 | |
| 113.5922 | |
| 113.1594 | |
| 112.5235 | |
| 108.8997 | |
| 111.1011 | |
| 111.6160 | |
| 110.5511 | |
| 108.6413 | |
| 108.1570 | |
| 110.0497 | |
| 108.8073 | |
| 107.1651 | |
| 106.5160 | |
| 106.0656 | |
| 108.8079 | |
| 111.8462 | |
| 111.6946 | |
| 113.1700 | |
| 113.4192 | |
| 113.4957 | |
| 112.0280 | |
| 110.5865 | |
| 110.8093 | |
| 111.4881 | |
| 112.7837 | |
| 109.3012 | |
| 110.0122 | |
| 108.3222 | |
| 114.4077 | |
| 114.7977 | |
| 109.8830 | |
| 110.9763 | |
| 112.7764 | |
| 113.2620 | |
| 113.5596 | |
| 114.4692 | |
| 114.2295 | |
| 116.0854 | |
| 117.6949 | |
| 114.9101 | |
| 113.8808 | |
| 112.8718 | |
| 113.8393 | |
| 111.1234 | |
| 112.4072 | |
| 112.9093 | |
| 111.5646 | |
| 111.7700 | |
| 110.0153 | |
| 110.2402 | |
| 105.0038 | |
| 107.2072 | |
| 108.0634 | |
| 109.7646 | |
| 108.0520 | |
| 106.4698 | |
| 104.6310 | |
| 105.5401 | |
| 102.7973 | |
| 108.2392 | |
| 108.1443 | |
| 108.7823 | |
| 105.8997 | |
| 105.6092 | |
| 105.1207 | |
| 105.9634 | |
| 105.8713 | |
| 106.6792 | |
| 102.2912 | |
| 100.8999 | |
| 99.4744 | |
| 99.0399 | |
| 90.8416 | |
| 96.6468 | |
| 97.8057 | |
| 97.8665 | |
| 98.5725 | |
| 93.4935 | |
| 94.6271 | |
| 93.2293 | |
| 93.2634 | |
| 95.7237 | |
| 98.4537 | |
| 101.5077 | |
| 101.8939 | |
| 100.6064 | |
| 99.8031 | |
| 99.3861 | |
| 99.2180 | |
| 102.0798 | |
| 99.5650 | |
| 100.4310 | |
| 96.4705 | |
| 97.3514 | |
| 94.9161 | |
| 94.6924 | |
| 94.6253 | |
| 97.7465 | |
| 95.1199 | |
| 97.8067 | |
| 102.9684 | |
| 104.7986 | |
| 108.3264 | |
| 111.6662 | |
| 119.2182 | |
| 119.1778 | |
| 118.0796 | |
| 117.5563 | |
| 120.5025 | |
| 120.1667 | |
| 121.4099 | |
| 121.4145 | |
| 122.8387 | |
| 122.7282 | |
| 120.5685 | |
| 119.4616 | |
| 119.8958 | |
| 119.3100 | |
| 118.2303 | |
| 117.9430 | |
| 116.2164 | |
| 119.8313 | |
| 117.6356 | |
| 118.6702 | |
| 116.5305 | |
| 116.5234 | |
| 118.2051 | |
| 120.0371 | |
| 119.1162 | |
| 116.0006 | |
| 114.1110 | |
| 113.8012 | |
| 111.8081 | |
| 115.3771 | |
| 122.2076 | |
| 124.5262 | |
| 123.7929 | |
| 121.9867 | |
| 121.1373 | |
| 118.3626 | |
| 116.5115 | |
| 114.5132 | |
| 118.8173 | |
| 119.7750 | |
| 120.4822 | |
| 120.5325 | |
| 119.8187 | |
| 120.8213 | |
| 121.7053 | |
| 122.4503 | |
| 121.8937 | |
| 121.0820 | |
| 119.5804 | |
| 118.3713 | |
| 119.5450 | |
| 119.9582 | |
| 122.7321 | |
| 121.5899 | |
| 125.4654 | |
| 126.4321 | |
| 124.0849 | |
| 122.8988 | |
| 121.5364 | |
| 121.6204 | |
| 117.0935 | |
| 116.5564 | |
| 118.5830 | |
| 118.6542 | |
| 124.7331 | |
| 122.9136 | |
| 120.4740 | |
| 122.5061 | |
| 118.2679 | |
| 117.0857 | |
| 117.8970 | |
| 115.5754 | |
| 113.3847 | |
| 118.2209 | |
| 115.7067 | |
| 111.0527 | |
| 113.1461 | |
| 113.5183 | |
| 115.3984 | |
| 115.9339 | |
| 119.8372 | |
| 124.6368 | |
| 124.4797 | |
| 122.7850 | |
| 124.8957 | |
| 122.8169 | |
| 120.1361 | |
| 122.7087 | |
| 122.7959 | |
| 125.6967 | |
| 131.5696 | |
| 133.7120 | |
| 128.8973 | |
| 132.1903 | |
| 129.2976 | |
| 128.8450 | |
| 128.5678 | |
| 129.6578 | |
| 130.0252 | |
| 132.8615 | |
| 133.5911 | |
| 130.3403 | |
| 132.5042 | |
| 136.0562 | |
| 133.8423 | |
| 131.8644 | |
| 129.7916 | |
| 130.8158 | |
| 131.0504 | |
| 128.2205 | |
| 129.6439 | |
| 131.3233 | |
| 128.0466 | |
| 129.0262 | |
| 120.3512 | |
| 119.3137 | |
| 118.0782 | |
| 117.1693 | |
| 115.0139 | |
| 120.0564 | |
| 123.0354 | |
| 119.5369 | |
| 121.1236 | |
| 122.7227 | |
| 122.7445 | |
| 124.9690 | |
| 125.5004 | |
| 124.2338 | |
| 124.9714 | |
| 123.6017 | |
| 122.4697 | |
| 125.9338 | |
| 128.2213 | |
| 130.3921 | |
| 127.2246 | |
| 130.3368 | |
| 134.4819 | |
| 134.7786 | |
| 134.4259 | |
| 135.0531 | |
| 134.1874 | |
| 130.2815 | |
| 133.9053 | |
| 130.3886 | |
| 133.7573 | |
| 137.0714 | |
| 137.0811 | |
| 131.4419 | |
| 132.8761 | |
| 140.0658 | |
| 142.8771 | |
| 138.6914 | |
| 140.5029 | |
| 140.8606 | |
| 139.9443 | |
| 137.3339 | |
| 135.4698 | |
| 133.8220 | |
| 133.0678 | |
| 133.6649 | |
| 134.1929 | |
| 132.1235 | |
| 132.1686 | |
| 132.3131 | |
| 133.7295 | |
| 130.0034 | |
| 131.7190 | |
| 128.3573 | |
| 125.4142 | |
| 129.4558 | |
| 130.3447 | |
| 128.3914 | |
| 123.9530 | |
| 125.7237 | |
| 127.3108 | |
| 125.8871 | |
| 123.3529 | |
| 119.1551 | |
| 124.5911 | |
| 119.2284 | |
| 126.1660 | |
| 129.9161 | |
| 128.3318 | |
| 124.6633 | |
| 123.1332 | |
| 122.1236 | |
| 121.0161 | |
| 119.3497 | |
| 114.0136 | |
| 114.4834 | |
| 113.8942 | |
| 113.0748 | |
| 110.7003 | |
| 110.1104 | |
| 111.8979 | |
| 113.5682 | |
| 119.5007 | |
| 119.6077 | |
| 117.4024 | |
| 113.7985 | |
| 114.1278 | |
| 112.1604 | |
| 112.7062 | |
| 114.3611 | |
| 114.4192 | |
| 111.6340 | |
| 112.2586 | |
| 108.2967 | |
| 108.7872 | |
| 111.6385 | |
| 108.8985 | |
| 105.5027 | |
| 109.7298 | |
| 114.7215 | |
| 115.8285 | |
| 118.4046 | |
| 112.1500 | |
| 123.9110 | |
| 127.9832 | |
| 129.6586 | |
| 125.4004 |