Историја дневних износа NGN /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 нигеријска наира = 1.7515 анголијска нова кванза
минималац на
1 нигеријска наира = 0.4529 анголијска нова кванза
Date | NGN/AON |
---|---|
0.9955 | |
0.9998 | |
0.9885 | |
1.0106 | |
0.9970 | |
1.0058 | |
1.0155 | |
1.0175 | |
1.0343 | |
1.0259 | |
1.0276 | |
1.0253 | |
1.0443 | |
1.0267 | |
1.0269 | |
1.0337 | |
1.0524 | |
1.0291 | |
1.0100 | |
0.9978 | |
0.9809 | |
0.9728 | |
0.9782 | |
0.9745 | |
1.0991 | |
1.1331 | |
1.1494 | |
1.1949 | |
1.2228 | |
1.2710 | |
1.2553 | |
1.2679 | |
1.2713 | |
1.2902 | |
1.3259 | |
1.3376 | |
1.3712 | |
1.3754 | |
1.3561 | |
1.3713 | |
1.4155 | |
1.4194 | |
1.4561 | |
1.4465 | |
1.4460 | |
1.4480 | |
1.4475 | |
1.4597 | |
1.4532 | |
1.4571 | |
1.4972 | |
1.5169 | |
1.5368 | |
1.5416 | |
1.5440 | |
1.5491 | |
1.5544 | |
1.5528 | |
1.5547 | |
1.5682 | |
1.5647 | |
1.5676 | |
1.5782 | |
1.5618 | |
1.5562 | |
1.5551 | |
1.5550 | |
1.5769 | |
1.5916 | |
1.7219 | |
1.7190 | |
1.6690 | |
1.5903 | |
1.6022 | |
1.5309 | |
1.5864 | |
1.5571 | |
1.6438 | |
1.6707 | |
1.6432 | |
1.6327 | |
1.7155 | |
1.6899 | |
1.6942 | |
1.6877 | |
1.6927 | |
1.6997 | |
1.7216 | |
1.6855 | |
1.7191 | |
1.7142 | |
1.7169 | |
1.7115 | |
1.7466 | |
1.7437 | |
1.7343 | |
1.7227 | |
1.6948 | |
1.6801 | |
1.6458 | |
1.6350 | |
1.6197 | |
1.5856 | |
1.6088 | |
1.5479 | |
1.5307 | |
1.5460 | |
1.5213 | |
1.4977 | |
1.4424 | |
1.4646 | |
1.4805 | |
1.5122 | |
1.4949 | |
1.5537 | |
1.5405 | |
1.5126 | |
1.5000 | |
1.4826 | |
1.4364 | |
1.4206 | |
1.4321 | |
1.4559 | |
1.4687 | |
1.4568 | |
1.4301 | |
1.3809 | |
1.3761 | |
1.3506 | |
1.3461 | |
1.3500 | |
1.3560 | |
1.3592 | |
1.3649 | |
1.3614 | |
1.3689 | |
1.3474 | |
1.3333 | |
1.3255 | |
1.3294 | |
1.2991 | |
1.2940 | |
1.3156 | |
1.3517 | |
1.3119 | |
1.2749 | |
1.2753 | |
1.3752 | |
1.3558 | |
1.2428 | |
1.1029 | |
1.0542 | |
1.0285 | |
1.0159 | |
1.0153 | |
1.0123 | |
0.9985 | |
1.1830 | |
0.9968 | |
0.9858 | |
0.9657 | |
0.9609 | |
0.9641 | |
0.9617 | |
0.9547 | |
0.9436 | |
0.9437 | |
0.9409 | |
1.0972 | |
0.9142 | |
0.9128 | |
0.9067 | |
0.9038 | |
0.9025 | |
0.8876 | |
0.8858 | |
0.8833 | |
0.8837 | |
0.8852 | |
0.8830 | |
0.8743 | |
0.8750 | |
0.8693 | |
0.8657 | |
0.8693 | |
0.8679 | |
0.8643 | |
0.8589 | |
0.8554 | |
0.8519 | |
0.8475 | |
0.8427 | |
0.8494 | |
0.8472 | |
0.8540 | |
0.8536 | |
0.8561 | |
0.8542 | |
0.8563 | |
0.8464 | |
0.8444 | |
0.8363 | |
0.8287 | |
0.8281 | |
0.8111 | |
0.7979 | |
0.7892 | |
0.7784 | |
0.7461 | |
0.7378 | |
0.7372 | |
0.7307 | |
0.7196 | |
0.7051 | |
0.7072 | |
0.7070 | |
0.6940 | |
0.6893 | |
0.6815 | |
0.6714 | |
0.6659 | |
0.6629 | |
0.6564 | |
0.6472 | |
0.6418 | |
0.6384 | |
0.5993 | |
0.6004 | |
0.5984 | |
0.5996 | |
0.5962 | |
0.5924 | |
0.5970 | |
0.5953 | |
0.5921 | |
0.5802 | |
0.5812 | |
0.5780 | |
0.5652 | |
0.5620 | |
0.5054 | |
0.4612 | |
0.4621 | |
0.4619 | |
0.4610 | |
0.4601 | |
0.4612 | |
0.4615 | |
0.4613 | |
0.4608 | |
0.4607 | |
0.4614 | |
0.4613 | |
0.4639 | |
0.4636 | |
0.4594 | |
0.4608 | |
0.4632 | |
0.4583 | |
0.4611 | |
0.4541 | |
0.4546 | |
0.5278 | |
0.5272 | |
0.5423 | |
0.5264 | |
0.5257 | |
0.5120 | |
0.5271 | |
0.5259 | |
0.5115 | |
0.5123 | |
0.5249 | |
0.5231 | |
0.5224 | |
0.5258 | |
0.5234 | |
0.5240 | |
0.5232 | |
0.5236 | |
0.5255 | |
0.5226 | |
0.5238 | |
0.5222 | |
0.5221 | |
0.5224 | |
0.5235 | |
0.5205 | |
0.5189 | |
0.5198 | |
0.5238 | |
0.5404 | |
0.5448 | |
0.5434 | |
0.5239 | |
0.5222 | |
0.5266 | |
0.5243 | |
0.5237 | |
0.5261 | |
0.5426 | |
0.5425 | |
0.5450 | |
0.5443 | |
0.5456 | |
0.5453 | |
0.5441 | |
0.5437 | |
0.5436 | |
0.5229 | |
0.5252 | |
0.5029 | |
0.5334 | |
0.5236 | |
0.5185 | |
0.5364 | |
0.5733 | |
0.5856 | |
0.5868 | |
0.7566 | |
0.8338 | |
0.8270 | |
0.8342 | |
0.8324 | |
0.8329 | |
0.8345 | |
0.8329 | |
0.8332 | |
0.8194 | |
0.8164 | |
0.8087 | |
0.8025 | |
0.7976 | |
0.7956 | |
0.7970 | |
0.7993 | |
0.7962 | |
0.7829 | |
0.7817 | |
0.7838 | |
0.7823 | |
0.7812 | |
0.6771 | |
0.6799 | |
0.6799 | |
0.6860 | |
0.6793 | |
0.6787 | |
0.6787 | |
0.6793 | |
0.6798 |