История на дневни ставки NGN /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 нигерийска найра = 1.7515 анголска нова кванца
минимум на
1 нигерийска найра = 0.4529 анголска нова кванца
Цена история на AON / NGN
Date | NGN/AON |
| 0.9955 |
| 0.9998 |
| 0.9885 |
| 1.0106 |
| 0.9970 |
| 1.0058 |
| 1.0155 |
| 1.0175 |
| 1.0343 |
| 1.0259 |
| 1.0276 |
| 1.0253 |
| 1.0443 |
| 1.0267 |
| 1.0269 |
| 1.0337 |
| 1.0524 |
| 1.0291 |
| 1.0100 |
| 0.9978 |
| 0.9809 |
| 0.9728 |
| 0.9782 |
| 0.9745 |
| 1.0991 |
| 1.1331 |
| 1.1494 |
| 1.1949 |
| 1.2228 |
| 1.2710 |
| 1.2553 |
| 1.2679 |
| 1.2713 |
| 1.2902 |
| 1.3259 |
| 1.3376 |
| 1.3712 |
| 1.3754 |
| 1.3561 |
| 1.3713 |
| 1.4155 |
| 1.4194 |
| 1.4561 |
| 1.4465 |
| 1.4460 |
| 1.4480 |
| 1.4475 |
| 1.4597 |
| 1.4532 |
| 1.4571 |
| 1.4972 |
| 1.5169 |
| 1.5368 |
| 1.5416 |
| 1.5440 |
| 1.5491 |
| 1.5544 |
| 1.5528 |
| 1.5547 |
| 1.5682 |
| 1.5647 |
| 1.5676 |
| 1.5782 |
| 1.5618 |
| 1.5562 |
| 1.5551 |
| 1.5550 |
| 1.5769 |
| 1.5916 |
| 1.7219 |
| 1.7190 |
| 1.6690 |
| 1.5903 |
| 1.6022 |
| 1.5309 |
| 1.5864 |
| 1.5571 |
| 1.6438 |
| 1.6707 |
| 1.6432 |
| 1.6327 |
| 1.7155 |
| 1.6899 |
| 1.6942 |
| 1.6877 |
| 1.6927 |
| 1.6997 |
| 1.7216 |
| 1.6855 |
| 1.7191 |
| 1.7142 |
| 1.7169 |
| 1.7115 |
| 1.7466 |
| 1.7437 |
| 1.7343 |
| 1.7227 |
| 1.6948 |
| 1.6801 |
| 1.6458 |
| 1.6350 |
| 1.6197 |
| 1.5856 |
| 1.6088 |
| 1.5479 |
| 1.5307 |
| 1.5460 |
| 1.5213 |
| 1.4977 |
| 1.4424 |
| 1.4646 |
| 1.4805 |
| 1.5122 |
| 1.4949 |
| 1.5537 |
| 1.5405 |
| 1.5126 |
| 1.5000 |
| 1.4826 |
| 1.4364 |
| 1.4206 |
| 1.4321 |
| 1.4559 |
| 1.4687 |
| 1.4568 |
| 1.4301 |
| 1.3809 |
| 1.3761 |
| 1.3506 |
| 1.3461 |
| 1.3500 |
| 1.3560 |
| 1.3592 |
| 1.3649 |
| 1.3614 |
| 1.3689 |
| 1.3474 |
| 1.3333 |
| 1.3255 |
| 1.3294 |
| 1.2991 |
| 1.2940 |
| 1.3156 |
| 1.3517 |
| 1.3119 |
| 1.2749 |
| 1.2753 |
| 1.3752 |
| 1.3558 |
| 1.2428 |
| 1.1029 |
| 1.0542 |
| 1.0285 |
| 1.0159 |
| 1.0153 |
| 1.0123 |
| 0.9985 |
| 1.1830 |
| 0.9968 |
| 0.9858 |
| 0.9657 |
| 0.9609 |
| 0.9641 |
| 0.9617 |
| 0.9547 |
| 0.9436 |
| 0.9437 |
| 0.9409 |
| 1.0972 |
| 0.9142 |
| 0.9128 |
| 0.9067 |
| 0.9038 |
| 0.9025 |
| 0.8876 |
| 0.8858 |
| 0.8833 |
| 0.8837 |
| 0.8852 |
| 0.8830 |
| 0.8743 |
| 0.8750 |
| 0.8693 |
| 0.8657 |
| 0.8693 |
| 0.8679 |
| 0.8643 |
| 0.8589 |
| 0.8554 |
| 0.8519 |
| 0.8475 |
| 0.8427 |
| 0.8494 |
| 0.8472 |
| 0.8540 |
| 0.8536 |
| 0.8561 |
| 0.8542 |
| 0.8563 |
| 0.8464 |
| 0.8444 |
| 0.8363 |
| 0.8287 |
| 0.8281 |
| 0.8111 |
| 0.7979 |
| 0.7892 |
| 0.7784 |
| 0.7461 |
| 0.7378 |
| 0.7372 |
| 0.7307 |
| 0.7196 |
| 0.7051 |
| 0.7072 |
| 0.7070 |
| 0.6940 |
| 0.6893 |
| 0.6815 |
| 0.6714 |
| 0.6659 |
| 0.6629 |
| 0.6564 |
| 0.6472 |
| 0.6418 |
| 0.6384 |
| 0.5993 |
| 0.6004 |
| 0.5984 |
| 0.5996 |
| 0.5962 |
| 0.5924 |
| 0.5970 |
| 0.5953 |
| 0.5921 |
| 0.5802 |
| 0.5812 |
| 0.5780 |
| 0.5652 |
| 0.5620 |
| 0.5054 |
| 0.4612 |
| 0.4621 |
| 0.4619 |
| 0.4610 |
| 0.4601 |
| 0.4612 |
| 0.4615 |
| 0.4613 |
| 0.4608 |
| 0.4607 |
| 0.4614 |
| 0.4613 |
| 0.4639 |
| 0.4636 |
| 0.4594 |
| 0.4608 |
| 0.4632 |
| 0.4583 |
| 0.4611 |
| 0.4541 |
| 0.4546 |
| 0.5278 |
| 0.5272 |
| 0.5423 |
| 0.5264 |
| 0.5257 |
| 0.5120 |
| 0.5271 |
| 0.5259 |
| 0.5115 |
| 0.5123 |
| 0.5249 |
| 0.5231 |
| 0.5224 |
| 0.5258 |
| 0.5234 |
| 0.5240 |
| 0.5232 |
| 0.5236 |
| 0.5255 |
| 0.5226 |
| 0.5238 |
| 0.5222 |
| 0.5221 |
| 0.5224 |
| 0.5235 |
| 0.5205 |
| 0.5189 |
| 0.5198 |
| 0.5238 |
| 0.5404 |
| 0.5448 |
| 0.5434 |
| 0.5239 |
| 0.5222 |
| 0.5266 |
| 0.5243 |
| 0.5237 |
| 0.5261 |
| 0.5426 |
| 0.5425 |
| 0.5450 |
| 0.5443 |
| 0.5456 |
| 0.5453 |
| 0.5441 |
| 0.5437 |
| 0.5436 |
| 0.5229 |
| 0.5252 |
| 0.5029 |
| 0.5334 |
| 0.5236 |
| 0.5185 |
| 0.5364 |
| 0.5733 |
| 0.5856 |
| 0.5868 |
| 0.7566 |
| 0.8338 |
| 0.8270 |
| 0.8342 |
| 0.8324 |
| 0.8329 |
| 0.8345 |
| 0.8329 |
| 0.8332 |
| 0.8194 |
| 0.8164 |
| 0.8087 |
| 0.8025 |
| 0.7976 |
| 0.7956 |
| 0.7970 |
| 0.7993 |
| 0.7962 |
| 0.7829 |
| 0.7817 |
| 0.7838 |
| 0.7823 |
| 0.7812 |
| 0.6771 |
| 0.6799 |
| 0.6799 |
| 0.6860 |
| 0.6793 |
| 0.6787 |
| 0.6787 |
| 0.6793 |
| 0.6798 |