Историјски нигеријска наира / босанско-херцеговачка конвертибилна марка

Историја дневних износа NGN /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 нигеријска наира = 0.0132446 босанско-херцеговачка конвертибилна марка

минималац на

1 нигеријска наира = 0.0011107 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / NGN

Date NGN/BAM
0.0015270
0.0014503
0.0012754
0.0012804
0.0011497
0.0011236
0.0011682
0.0011581
0.0012365
0.0012231
0.0020117
0.0020023
0.0019924
0.0018632
0.0020209
0.0019694
0.0023244
0.0022686
0.0022957
0.0022576
0.0022305
0.0021824
0.0022790
0.0022646
0.0023418
0.0021077
0.0024103
0.0024224
0.0024158
0.0023555
0.0023259
0.0023404
0.0023912
0.0023415
0.0023429
0.0023329
0.0023187
0.0023319
0.0022233
0.0022389
0.0022660
0.0023506
0.0022897
0.0026050
0.0039236
0.0039436
0.0039610
0.0039094
0.0038921
0.0038408
0.0038602
0.0038553
0.0038694
0.0039842
0.0039919
0.0040234
0.0039741
0.0039783
0.0039458
0.0038965
0.0039216
0.0039499
0.0040098
0.0040913
0.0041316
0.0041088
0.0041652
0.0041685
0.0042094
0.0043176
0.0042959
0.0044379
0.0044766
0.0045192
0.0045737
0.0046606
0.0046247
0.0046756
0.0045171
0.0045558
0.0045920
0.0045976
0.0046098
0.0045276
0.0046098
0.0045223
0.0045329
0.0045674
0.0046301
0.0044770
0.0044225
0.0044260
0.0045024
0.0043927
0.0043722
0.0044095
0.0045088
0.0044648
0.0044770
0.0043933
0.0042640
0.0042973
0.0043288
0.0042003
0.0041430
0.0041609
0.0041082
0.0042156
0.0041616
0.0041272
0.0041744
0.0041841
0.0042062
0.0042088
0.0042073
0.0042009
0.0042020
0.0042040
0.0041412
0.0040967
0.0040982
0.0040807
0.0040897
0.0041170
0.0040793
0.0040500
0.0040554
0.0040332
0.0040043
0.0040263
0.0040512
0.0040318
0.0040438
0.0039955
0.0040291
0.0040365
0.0040156
0.0040017
0.0039926
0.0040003
0.0039122
0.0038998
0.0038948
0.0038916
0.0039151
0.0042266
0.0042630
0.0041181
0.0040045
0.0041917
0.0040663
0.0042089
0.0041420
0.0043036
0.0043331
0.0042681
0.0040654
0.0040358
0.0042675
0.0041632
0.0041581
0.0041641
0.0041486
0.0041186
0.0042096
0.0041478
0.0041894
0.0042228
0.0042576
0.0042879
0.0043395
0.0043003
0.0043770
0.0043366
0.0043512
0.0043236
0.0043440
0.0043790
0.0043516
0.0042891
0.0042794
0.0042565
0.0042850
0.0043318
0.0043290
0.0043411
0.0042881
0.0043943
0.0044550
0.0044750
0.0044753
0.0045169
0.0044895
0.0044773
0.0045482
0.0045949
0.0046825
0.0046418
0.0045872
0.0046227
0.0046748
0.0046457
0.0047822
0.0045457
0.0048072
0.0047605
0.0046741
0.0048227
0.0049724
0.0049553
0.0049040
0.0048604
0.0048926
0.0048642
0.0048489
0.0048053
0.0048160
0.0048712
0.0048331
0.0048758
0.0049047
0.0048980
0.0048800
0.0049007
0.0048386
0.0048733
0.0048463
0.0048944
0.0049152
0.0049536
0.0049268
0.0049133
0.0048993
0.0049164
0.0057400
0.0048409
0.0048017
0.0048310
0.0048681
0.0048407
0.0048179
0.0048397
0.0047820
0.0047650
0.0048321
0.0056442
0.0048571
0.0048507
0.0048687
0.0048291
0.0048514
0.0048744
0.0048328
0.0048017
0.0048320
0.0048321
0.0048087
0.0047760
0.0048460
0.0047761
0.0047542
0.0047717
0.0047854
0.0047309
0.0047357
0.0047491
0.0046861
0.0046898
0.0046872
0.0047176
0.0047350
0.0047073
0.0047474
0.0047353
0.0047223
0.0047776
0.0047399
0.0047220
0.0046763
0.0046344
0.0046957
0.0046308
0.0045735
0.0046369
0.0046602
0.0045587
0.0046599
0.0047400
0.0047686
0.0047012
0.0046358
0.0046445
0.0045193
0.0046127
0.0046641
0.0046590
0.0046745
0.0046112
0.0046350
0.0046636
0.0046207
0.0045288
0.0045622
0.0044969
0.0044392
0.0043930
0.0044201
0.0044136
0.0043774
0.0044111
0.0044140
0.0044111
0.0044066
0.0043703
0.0044199
0.0043601
0.0043908
0.0044306
0.0044309
0.0045418
0.0045444
0.0045940
0.0046076
0.0046040
0.0045817
0.0045522
0.0046155
0.0046616
0.0047306
0.0046695
0.0046270
0.0046072
0.0046291
0.0046495
0.0046054
0.0045339
0.0045089
0.0045843
0.0045243
0.0046184
0.0045314
0.0045417
0.0053364
0.0053340
0.0055720
0.0054477
0.0054503
0.0053924
0.0055439
0.0055420
0.0053627
0.0053851
0.0055351
0.0056204
0.0056307
0.0056715
0.0056884
0.0058109
0.0058310
0.0057925
0.0056902
0.0057361
0.0057932
0.0058161
0.0058211
0.0058073
0.0058116
0.0057347
0.0057590
0.0057228
0.0058317
0.0060685
0.0061425
0.0061394
0.0059331
0.0058138
0.0058076
0.0058439
0.0058131
0.0057641
0.0057800
0.0058465
0.0059047
0.0058404
0.0057696
0.0057257
0.0057008
0.0057477
0.0057140
0.0055318
0.0055474
0.0052494
0.0056296
0.0055739
0.0054807
0.0057645
0.0061204
0.0062568
0.0062171
0.0062918
0.0078781
0.0087026
0.0087504
0.0088102
0.0087544
0.0086620
0.0086141
0.0086165
0.0087299
0.0087169
0.0086325
0.0086299
0.0088076
0.0087077
0.0088325
0.0089506
0.0089385
0.0088396
0.0087228
0.0087871
0.0090197
0.0090941
0.0090021
0.0090192
0.0090262
0.0089738
0.0090712
0.0089659
0.0090394
0.0092703
0.0092001
0.0091320
0.0091333
0.0089300
0.0088905
0.0086669
0.0086544
0.0087761
0.0087446
0.0087826
0.0086829
0.0088096
0.0087572
0.0084743
0.0088884
0.0089118
0.0089742
0.0088642
0.0090752
0.0089305
0.0088890
0.0087619
0.0086650
0.0087182
0.0087097
0.0090022
0.0089565
0.0086726
0.0087922
0.0088154
0.0090455
0.0091605
0.0092935
0.0089826
0.0090706
0.0089746
0.0092905
0.0090376
0.0086696
0.0086174
0.0085520
0.0088329
0.0090958
0.0090966
0.0090193
0.0090856
0.0089295
0.0087997
0.0086828
0.0087568
0.0087485
0.0085789
0.0089873
0.0091195
0.0093893
0.0094504
0.0093522
0.0092455
0.0093643
0.0094160
0.0093946
0.0092937
0.0092800
0.0093473
0.0091644
0.0091443
0.0090256
0.0089893
0.0090411
0.0089862
0.0089251
0.0088485
0.0088362
0.0087703
0.0088364
0.0088452
0.0088211
0.0088587
0.0088294
0.0087827
0.0088147
0.0088704
0.0087709
0.0087224
0.0087801
0.0086862
0.0086056
0.0085765
0.0085361
0.0085641
0.0086603
0.0086502
0.0087554
0.0087759
0.0088922
0.0088326
0.0090327
0.0089732
0.0090073
0.0087956
0.0089428
0.0089694
0.0089889
0.0091107
0.0091170
0.0091154
0.0091754
0.0091244
0.0089377
0.0089558
0.0089985
0.0089648
0.0090001
0.0090424
0.0090227
0.0090468
0.0090872
0.0090605
0.0090698
0.0091672
0.0092258
0.0091716
0.0092047
0.0092870
0.0093997
0.0092509
0.0092274
0.0090848
0.0092644
0.0094719
0.0095580
0.0095923
0.0095654
0.0094623
0.0094330
0.0094319
0.0094837
0.0095364
0.0096121
0.0095618
0.0095071
0.0095082
0.0095344
0.0094469
0.0092992
0.0092830
0.0092038
0.0092566
0.0093439
0.0093426
0.0095090
0.0094957
0.0094341
0.0094334
0.0096327
0.0095349
0.0095901
0.0096679
0.0097623
0.0097366
0.0096514
0.0095096
0.0095916
0.0096102
0.0096447
0.0096106
0.0094592
0.0096926
0.0098311
0.0098795
0.0100633
0.0100173
0.0097717
0.0099276
0.0100033
0.0098632
0.0098949
0.0095222
0.0096254
0.0095587
0.0096068
0.0097148
0.0097973
0.0096232
0.0096440
0.0095583
0.0093829
0.0094652
0.0094849
0.0094741
0.0093128
0.0093079
0.0093767
0.0094126
0.0093817
0.0092599
0.0093702
0.0093073
0.0093030
0.0092466
0.0093133
0.0095438
0.0094638
0.0093243
0.0091237
0.0092732
0.0091364
0.0090354
0.0091691
0.0090900
0.0090425
0.0090333
0.0087897
0.0088388
0.0088848
0.0087475
0.0092872
0.0091645
0.0091881
0.0092304
0.0089164
0.0087131
0.0088180
0.0089153
0.0090150
0.0089704
0.0089333
0.0091417
0.0091697
0.0089024
0.0088490
0.0087280
0.0086974
0.0086533
0.0087354
0.0089012
0.0088541
0.0087679
0.0085324
0.0086617
0.0088810
0.0087480
0.0088927
0.0089187
0.0088582
0.0090182
0.0090685
0.0092391
0.0092810
0.0095098
0.0094418
0.0093778
0.0094086
0.0095754
0.0098864
0.0096164
0.0096954
0.0096222
0.0096205
0.0097191
0.0098897
0.0095393
0.0095403
0.0093466
0.0093440
0.0092334
0.0091473
0.0092859
0.0092591
0.0094066
0.0098285
0.0100220
0.0100446
0.0101750
0.0102432
0.0101327
0.0098306
0.0099019
0.0100349
0.0100429
0.0103391
0.0103976
0.0105286
0.0104542
0.0105607
0.0108345
0.0104839
0.0103924
0.0104852
0.0099863
0.0098048
0.0097394
0.0096530
0.0096126
0.0096638
0.0096483
0.0096641
0.0095009
0.0095874
0.0096071
0.0095414
0.0095059
0.0094375
0.0093151
0.0091815
0.0090129
0.0089747
0.0090881
0.0090809
0.0091572
0.0088922
0.0087628
0.0087621
0.0087057
0.0085866
0.0085723
0.0087245
0.0086702
0.0086208
0.0088489
0.0090965
0.0088488
0.0085896
0.0086902
0.0088461
0.0088693
0.0087542
0.0088431
0.0089465
0.0087096
0.0091796
0.0092538
0.0094544
0.0094647
0.0094537
0.0095274
0.0095926
0.0095035
0.0092489
0.0094944
0.0097477
0.0097750
0.0099536
0.0101828
0.0102680
0.0099376
0.0099519
0.0100866
0.0096668
0.0101572
0.0105069
0.0105049
0.0103685
0.0102676
0.0101525
0.0102772
0.0099371
0.0101475
0.0097756
0.0105377
0.0100445
0.0100740
0.0106592
0.0116904
0.0129836
0.0128395
0.0130899
0.0129898
0.0130342
0.0132441
0.0124268
0.0122477
0.0122625
0.0114906
0.0112776
0.0117114
0.0117550
0.0113613
0.0112379
0.0112835
0.0110699
0.0106304
0.0105142
0.0104498
0.0104455
0.0105766
0.0105291
0.0106857
0.0107090
0.0105500
0.0106709
0.0105087
0.0102445
0.0102485
0.0102666
0.0101699
0.0100080
0.0100698