Historique des taux quotidiens NGN /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 naira nigérian = 0.0132446 mark convertible bosniaque
le minimum le
1 naira nigérian = 0.0011107 mark convertible bosniaque
Historique des prix BAM / NGN
Date | NGN/BAM |
| 0.0013769 |
| 0.0014882 |
| 0.0015270 |
| 0.0014503 |
| 0.0012754 |
| 0.0012804 |
| 0.0011497 |
| 0.0011236 |
| 0.0011682 |
| 0.0011581 |
| 0.0012365 |
| 0.0012231 |
| 0.0020117 |
| 0.0020023 |
| 0.0019924 |
| 0.0018632 |
| 0.0020209 |
| 0.0019694 |
| 0.0023244 |
| 0.0022686 |
| 0.0022957 |
| 0.0022576 |
| 0.0022305 |
| 0.0021824 |
| 0.0022790 |
| 0.0022646 |
| 0.0023418 |
| 0.0021077 |
| 0.0024103 |
| 0.0024224 |
| 0.0024158 |
| 0.0023555 |
| 0.0023259 |
| 0.0023404 |
| 0.0023912 |
| 0.0023415 |
| 0.0023429 |
| 0.0023329 |
| 0.0023187 |
| 0.0023319 |
| 0.0022233 |
| 0.0022389 |
| 0.0022660 |
| 0.0023506 |
| 0.0022897 |
| 0.0026050 |
| 0.0039236 |
| 0.0039436 |
| 0.0039610 |
| 0.0039094 |
| 0.0038921 |
| 0.0038408 |
| 0.0038602 |
| 0.0038553 |
| 0.0038694 |
| 0.0039842 |
| 0.0039919 |
| 0.0040234 |
| 0.0039741 |
| 0.0039783 |
| 0.0039458 |
| 0.0038965 |
| 0.0039216 |
| 0.0039499 |
| 0.0040098 |
| 0.0040913 |
| 0.0041316 |
| 0.0041088 |
| 0.0041652 |
| 0.0041685 |
| 0.0042094 |
| 0.0043176 |
| 0.0042959 |
| 0.0044379 |
| 0.0044766 |
| 0.0045192 |
| 0.0045737 |
| 0.0046606 |
| 0.0046247 |
| 0.0046756 |
| 0.0045171 |
| 0.0045558 |
| 0.0045920 |
| 0.0045976 |
| 0.0046098 |
| 0.0045276 |
| 0.0046098 |
| 0.0045223 |
| 0.0045329 |
| 0.0045674 |
| 0.0046301 |
| 0.0044770 |
| 0.0044225 |
| 0.0044260 |
| 0.0045024 |
| 0.0043927 |
| 0.0043722 |
| 0.0044095 |
| 0.0045088 |
| 0.0044648 |
| 0.0044770 |
| 0.0043933 |
| 0.0042640 |
| 0.0042973 |
| 0.0043288 |
| 0.0042003 |
| 0.0041430 |
| 0.0041609 |
| 0.0041082 |
| 0.0042156 |
| 0.0041616 |
| 0.0041272 |
| 0.0041744 |
| 0.0041841 |
| 0.0042062 |
| 0.0042088 |
| 0.0042073 |
| 0.0042009 |
| 0.0042020 |
| 0.0042040 |
| 0.0041412 |
| 0.0040967 |
| 0.0040982 |
| 0.0040807 |
| 0.0040897 |
| 0.0041170 |
| 0.0040793 |
| 0.0040500 |
| 0.0040554 |
| 0.0040332 |
| 0.0040043 |
| 0.0040263 |
| 0.0040512 |
| 0.0040318 |
| 0.0040438 |
| 0.0039955 |
| 0.0040291 |
| 0.0040365 |
| 0.0040156 |
| 0.0040017 |
| 0.0039926 |
| 0.0040003 |
| 0.0039122 |
| 0.0038998 |
| 0.0038948 |
| 0.0038916 |
| 0.0039151 |
| 0.0042266 |
| 0.0042630 |
| 0.0041181 |
| 0.0040045 |
| 0.0041917 |
| 0.0040663 |
| 0.0042089 |
| 0.0041420 |
| 0.0043036 |
| 0.0043331 |
| 0.0042681 |
| 0.0040654 |
| 0.0040358 |
| 0.0042675 |
| 0.0041632 |
| 0.0041581 |
| 0.0041641 |
| 0.0041486 |
| 0.0041186 |
| 0.0042096 |
| 0.0041478 |
| 0.0041894 |
| 0.0042228 |
| 0.0042576 |
| 0.0042879 |
| 0.0043395 |
| 0.0043003 |
| 0.0043770 |
| 0.0043366 |
| 0.0043512 |
| 0.0043236 |
| 0.0043440 |
| 0.0043790 |
| 0.0043516 |
| 0.0042891 |
| 0.0042794 |
| 0.0042565 |
| 0.0042850 |
| 0.0043318 |
| 0.0043290 |
| 0.0043411 |
| 0.0042881 |
| 0.0043943 |
| 0.0044550 |
| 0.0044750 |
| 0.0044753 |
| 0.0045169 |
| 0.0044895 |
| 0.0044773 |
| 0.0045482 |
| 0.0045949 |
| 0.0046825 |
| 0.0046418 |
| 0.0045872 |
| 0.0046227 |
| 0.0046748 |
| 0.0046457 |
| 0.0047822 |
| 0.0045457 |
| 0.0048072 |
| 0.0047605 |
| 0.0046741 |
| 0.0048227 |
| 0.0049724 |
| 0.0049553 |
| 0.0049040 |
| 0.0048604 |
| 0.0048926 |
| 0.0048642 |
| 0.0048489 |
| 0.0048053 |
| 0.0048160 |
| 0.0048712 |
| 0.0048331 |
| 0.0048758 |
| 0.0049047 |
| 0.0048980 |
| 0.0048800 |
| 0.0049007 |
| 0.0048386 |
| 0.0048733 |
| 0.0048463 |
| 0.0048944 |
| 0.0049152 |
| 0.0049536 |
| 0.0049268 |
| 0.0049133 |
| 0.0048993 |
| 0.0049164 |
| 0.0057400 |
| 0.0048409 |
| 0.0048017 |
| 0.0048310 |
| 0.0048681 |
| 0.0048407 |
| 0.0048179 |
| 0.0048397 |
| 0.0047820 |
| 0.0047650 |
| 0.0048321 |
| 0.0056442 |
| 0.0048571 |
| 0.0048507 |
| 0.0048687 |
| 0.0048291 |
| 0.0048514 |
| 0.0048744 |
| 0.0048328 |
| 0.0048017 |
| 0.0048320 |
| 0.0048321 |
| 0.0048087 |
| 0.0047760 |
| 0.0048460 |
| 0.0047761 |
| 0.0047542 |
| 0.0047717 |
| 0.0047854 |
| 0.0047309 |
| 0.0047357 |
| 0.0047491 |
| 0.0046861 |
| 0.0046898 |
| 0.0046872 |
| 0.0047176 |
| 0.0047350 |
| 0.0047073 |
| 0.0047474 |
| 0.0047353 |
| 0.0047223 |
| 0.0047776 |
| 0.0047399 |
| 0.0047220 |
| 0.0046763 |
| 0.0046344 |
| 0.0046957 |
| 0.0046308 |
| 0.0045735 |
| 0.0046369 |
| 0.0046602 |
| 0.0045587 |
| 0.0046599 |
| 0.0047400 |
| 0.0047686 |
| 0.0047012 |
| 0.0046358 |
| 0.0046445 |
| 0.0045193 |
| 0.0046127 |
| 0.0046641 |
| 0.0046590 |
| 0.0046745 |
| 0.0046112 |
| 0.0046350 |
| 0.0046636 |
| 0.0046207 |
| 0.0045288 |
| 0.0045622 |
| 0.0044969 |
| 0.0044392 |
| 0.0043930 |
| 0.0044201 |
| 0.0044136 |
| 0.0043774 |
| 0.0044111 |
| 0.0044140 |
| 0.0044111 |
| 0.0044066 |
| 0.0043703 |
| 0.0044199 |
| 0.0043601 |
| 0.0043908 |
| 0.0044306 |
| 0.0044309 |
| 0.0045418 |
| 0.0045444 |
| 0.0045940 |
| 0.0046076 |
| 0.0046040 |
| 0.0045817 |
| 0.0045522 |
| 0.0046155 |
| 0.0046616 |
| 0.0047306 |
| 0.0046695 |
| 0.0046270 |
| 0.0046072 |
| 0.0046291 |
| 0.0046495 |
| 0.0046054 |
| 0.0045339 |
| 0.0045089 |
| 0.0045843 |
| 0.0045243 |
| 0.0046184 |
| 0.0045314 |
| 0.0045417 |
| 0.0053364 |
| 0.0053340 |
| 0.0055720 |
| 0.0054477 |
| 0.0054503 |
| 0.0053924 |
| 0.0055439 |
| 0.0055420 |
| 0.0053627 |
| 0.0053851 |
| 0.0055351 |
| 0.0056204 |
| 0.0056307 |
| 0.0056715 |
| 0.0056884 |
| 0.0058109 |
| 0.0058310 |
| 0.0057925 |
| 0.0056902 |
| 0.0057361 |
| 0.0057932 |
| 0.0058161 |
| 0.0058211 |
| 0.0058073 |
| 0.0058116 |
| 0.0057347 |
| 0.0057590 |
| 0.0057228 |
| 0.0058317 |
| 0.0060685 |
| 0.0061425 |
| 0.0061394 |
| 0.0059331 |
| 0.0058138 |
| 0.0058076 |
| 0.0058439 |
| 0.0058131 |
| 0.0057641 |
| 0.0057800 |
| 0.0058465 |
| 0.0059047 |
| 0.0058404 |
| 0.0057696 |
| 0.0057257 |
| 0.0057008 |
| 0.0057477 |
| 0.0057140 |
| 0.0055318 |
| 0.0055474 |
| 0.0052494 |
| 0.0056296 |
| 0.0055739 |
| 0.0054807 |
| 0.0057645 |
| 0.0061204 |
| 0.0062568 |
| 0.0062171 |
| 0.0062918 |
| 0.0078781 |
| 0.0087026 |
| 0.0087504 |
| 0.0088102 |
| 0.0087544 |
| 0.0086620 |
| 0.0086141 |
| 0.0086165 |
| 0.0087299 |
| 0.0087169 |
| 0.0086325 |
| 0.0086299 |
| 0.0088076 |
| 0.0087077 |
| 0.0088325 |
| 0.0089506 |
| 0.0089385 |
| 0.0088396 |
| 0.0087228 |
| 0.0087871 |
| 0.0090197 |
| 0.0090941 |
| 0.0090021 |
| 0.0090192 |
| 0.0090262 |
| 0.0089738 |
| 0.0090712 |
| 0.0089659 |
| 0.0090394 |
| 0.0092703 |
| 0.0092001 |
| 0.0091320 |
| 0.0091333 |
| 0.0089300 |
| 0.0088905 |
| 0.0086669 |
| 0.0086544 |
| 0.0087761 |
| 0.0087446 |
| 0.0087826 |
| 0.0086829 |
| 0.0088096 |
| 0.0087572 |
| 0.0084743 |
| 0.0088884 |
| 0.0089118 |
| 0.0089742 |
| 0.0088642 |
| 0.0090752 |
| 0.0089305 |
| 0.0088890 |
| 0.0087619 |
| 0.0086650 |
| 0.0087182 |
| 0.0087097 |
| 0.0090022 |
| 0.0089565 |
| 0.0086726 |
| 0.0087922 |
| 0.0088154 |
| 0.0090455 |
| 0.0091605 |
| 0.0092935 |
| 0.0089826 |
| 0.0090706 |
| 0.0089746 |
| 0.0092905 |
| 0.0090376 |
| 0.0086696 |
| 0.0086174 |
| 0.0085520 |
| 0.0088329 |
| 0.0090958 |
| 0.0090966 |
| 0.0090193 |
| 0.0090856 |
| 0.0089295 |
| 0.0087997 |
| 0.0086828 |
| 0.0087568 |
| 0.0087485 |
| 0.0085789 |
| 0.0089873 |
| 0.0091195 |
| 0.0093893 |
| 0.0094504 |
| 0.0093522 |
| 0.0092455 |
| 0.0093643 |
| 0.0094160 |
| 0.0093946 |
| 0.0092937 |
| 0.0092800 |
| 0.0093473 |
| 0.0091644 |
| 0.0091443 |
| 0.0090256 |
| 0.0089893 |
| 0.0090411 |
| 0.0089862 |
| 0.0089251 |
| 0.0088485 |
| 0.0088362 |
| 0.0087703 |
| 0.0088364 |
| 0.0088452 |
| 0.0088211 |
| 0.0088587 |
| 0.0088294 |
| 0.0087827 |
| 0.0088147 |
| 0.0088704 |
| 0.0087709 |
| 0.0087224 |
| 0.0087801 |
| 0.0086862 |
| 0.0086056 |
| 0.0085765 |
| 0.0085361 |
| 0.0085641 |
| 0.0086603 |
| 0.0086502 |
| 0.0087554 |
| 0.0087759 |
| 0.0088922 |
| 0.0088326 |
| 0.0090327 |
| 0.0089732 |
| 0.0090073 |
| 0.0087956 |
| 0.0089428 |
| 0.0089694 |
| 0.0089889 |
| 0.0091107 |
| 0.0091170 |
| 0.0091154 |
| 0.0091754 |
| 0.0091244 |
| 0.0089377 |
| 0.0089558 |
| 0.0089985 |
| 0.0089648 |
| 0.0090001 |
| 0.0090424 |
| 0.0090227 |
| 0.0090468 |
| 0.0090872 |
| 0.0090605 |
| 0.0090698 |
| 0.0091672 |
| 0.0092258 |
| 0.0091716 |
| 0.0092047 |
| 0.0092870 |
| 0.0093997 |
| 0.0092509 |
| 0.0092274 |
| 0.0090848 |
| 0.0092644 |
| 0.0094719 |
| 0.0095580 |
| 0.0095923 |
| 0.0095654 |
| 0.0094623 |
| 0.0094330 |
| 0.0094319 |
| 0.0094837 |
| 0.0095364 |
| 0.0096121 |
| 0.0095618 |
| 0.0095071 |
| 0.0095082 |
| 0.0095344 |
| 0.0094469 |
| 0.0092992 |
| 0.0092830 |
| 0.0092038 |
| 0.0092566 |
| 0.0093439 |
| 0.0093426 |
| 0.0095090 |
| 0.0094957 |
| 0.0094341 |
| 0.0094334 |
| 0.0096327 |
| 0.0095349 |
| 0.0095901 |
| 0.0096679 |
| 0.0097623 |
| 0.0097366 |
| 0.0096514 |
| 0.0095096 |
| 0.0095916 |
| 0.0096102 |
| 0.0096447 |
| 0.0096106 |
| 0.0094592 |
| 0.0096926 |
| 0.0098311 |
| 0.0098795 |
| 0.0100633 |
| 0.0100173 |
| 0.0097717 |
| 0.0099276 |
| 0.0100033 |
| 0.0098632 |
| 0.0098949 |
| 0.0095222 |
| 0.0096254 |
| 0.0095587 |
| 0.0096068 |
| 0.0097148 |
| 0.0097973 |
| 0.0096232 |
| 0.0096440 |
| 0.0095583 |
| 0.0093829 |
| 0.0094652 |
| 0.0094849 |
| 0.0094741 |
| 0.0093128 |
| 0.0093079 |
| 0.0093767 |
| 0.0094126 |
| 0.0093817 |
| 0.0092599 |
| 0.0093702 |
| 0.0093073 |
| 0.0093030 |
| 0.0092466 |
| 0.0093133 |
| 0.0095438 |
| 0.0094638 |
| 0.0093243 |
| 0.0091237 |
| 0.0092732 |
| 0.0091364 |
| 0.0090354 |
| 0.0091691 |
| 0.0090900 |
| 0.0090425 |
| 0.0090333 |
| 0.0087897 |
| 0.0088388 |
| 0.0088848 |
| 0.0087475 |
| 0.0092872 |
| 0.0091645 |
| 0.0091881 |
| 0.0092304 |
| 0.0089164 |
| 0.0087131 |
| 0.0088180 |
| 0.0089153 |
| 0.0090150 |
| 0.0089704 |
| 0.0089333 |
| 0.0091417 |
| 0.0091697 |
| 0.0089024 |
| 0.0088490 |
| 0.0087280 |
| 0.0086974 |
| 0.0086533 |
| 0.0087354 |
| 0.0089012 |
| 0.0088541 |
| 0.0087679 |
| 0.0085324 |
| 0.0086617 |
| 0.0088810 |
| 0.0087480 |
| 0.0088927 |
| 0.0089187 |
| 0.0088582 |
| 0.0090182 |
| 0.0090685 |
| 0.0092391 |
| 0.0092810 |
| 0.0095098 |
| 0.0094418 |
| 0.0093778 |
| 0.0094086 |
| 0.0095754 |
| 0.0098864 |
| 0.0096164 |
| 0.0096954 |
| 0.0096222 |
| 0.0096205 |
| 0.0097191 |
| 0.0098897 |
| 0.0095393 |
| 0.0095403 |
| 0.0093466 |
| 0.0093440 |
| 0.0092334 |
| 0.0091473 |
| 0.0092859 |
| 0.0092591 |
| 0.0094066 |
| 0.0098285 |
| 0.0100220 |
| 0.0100446 |
| 0.0101750 |
| 0.0102432 |
| 0.0101327 |
| 0.0098306 |
| 0.0099019 |
| 0.0100349 |
| 0.0100429 |
| 0.0103391 |
| 0.0103976 |
| 0.0105286 |
| 0.0104542 |
| 0.0105607 |
| 0.0108345 |
| 0.0104839 |
| 0.0103924 |
| 0.0104852 |
| 0.0099863 |
| 0.0098048 |
| 0.0097394 |
| 0.0096530 |
| 0.0096126 |
| 0.0096638 |
| 0.0096483 |
| 0.0096641 |
| 0.0095009 |
| 0.0095874 |
| 0.0096071 |
| 0.0095414 |
| 0.0095059 |
| 0.0094375 |
| 0.0093151 |
| 0.0091815 |
| 0.0090129 |
| 0.0089747 |
| 0.0090881 |
| 0.0090809 |
| 0.0091572 |
| 0.0088922 |
| 0.0087628 |
| 0.0087621 |
| 0.0087057 |
| 0.0085866 |
| 0.0085723 |
| 0.0087245 |
| 0.0086702 |
| 0.0086208 |
| 0.0088489 |
| 0.0090965 |
| 0.0088488 |
| 0.0085896 |
| 0.0086902 |
| 0.0088461 |
| 0.0088693 |
| 0.0087542 |
| 0.0088431 |
| 0.0089465 |
| 0.0087096 |
| 0.0091796 |
| 0.0092538 |
| 0.0094544 |
| 0.0094647 |
| 0.0094537 |
| 0.0095274 |
| 0.0095926 |
| 0.0095035 |
| 0.0092489 |
| 0.0094944 |
| 0.0097477 |
| 0.0097750 |
| 0.0099536 |
| 0.0101828 |
| 0.0102680 |
| 0.0099376 |
| 0.0099519 |
| 0.0100866 |
| 0.0096668 |
| 0.0101572 |
| 0.0105069 |
| 0.0105049 |
| 0.0103685 |
| 0.0102676 |
| 0.0101525 |
| 0.0102772 |
| 0.0099371 |
| 0.0101475 |
| 0.0097756 |
| 0.0105377 |
| 0.0100445 |
| 0.0100740 |
| 0.0106592 |
| 0.0116904 |
| 0.0129836 |
| 0.0128395 |
| 0.0130899 |
| 0.0129898 |
| 0.0130342 |
| 0.0132441 |
| 0.0124268 |
| 0.0122477 |
| 0.0122625 |
| 0.0114906 |
| 0.0112776 |
| 0.0117114 |
| 0.0117550 |
| 0.0113613 |
| 0.0112379 |
| 0.0112835 |
| 0.0110699 |
| 0.0106304 |
| 0.0105142 |
| 0.0104498 |
| 0.0104455 |
| 0.0105766 |
| 0.0105291 |
| 0.0106857 |
| 0.0107090 |
| 0.0105500 |
| 0.0106709 |
| 0.0105087 |
| 0.0102445 |
| 0.0102485 |
| 0.0102666 |
| 0.0101699 |
| 0.0100080 |
| 0.0100698 |