Историјски никарагванска златна кордоба / ирачки динар

Историја дневних износа NIO /IQD пошто среда, 7 јун 2006.

Максимална је договор о

1 никарагванска златна кордоба = 86.0317 ирачки динар

минималац на

1 никарагванска златна кордоба = 33.6920 ирачки динар

Историја Цена IQD / NIO

Date NIO/IQD
35.6008
35.7656
35.6079
35.5965
35.5978
35.5955
35.6715
35.5996
35.5939
35.6327
35.6328
35.6315
35.5959
35.6232
35.6508
35.6656
35.6323
35.6292
35.6324
35.6261
35.6220
35.6028
35.5990
35.6774
35.6433
35.5970
35.5995
35.5832
35.6028
35.6061
35.5994
35.6006
35.6006
35.5509
35.6071
35.6074
35.5991
35.6154
35.6152
35.5935
35.5968
35.6663
35.6666
35.6357
35.6258
35.6716
35.5970
35.5972
35.6113
35.6004
35.1931
35.6145
35.6155
35.5960
35.5954
35.6219
35.6150
35.8729
35.6084
35.5963
35.6005
35.6026
35.6197
35.5938
35.5749
35.6218
35.5928
35.5967
35.5875
35.6197
35.6157
35.6205
35.6149
35.6158
35.6005
35.5979
35.6395
35.6121
35.5973
35.6338
35.5888
35.5971
35.5993
35.5944
35.6008
35.6119
35.6501
35.6551
35.5962
35.6088
35.5961
35.6157
35.5946
35.6122
35.6019
35.6012
35.6096
35.5879
35.5849
35.5745
35.5668
35.5734
35.5654
35.5855
35.5843
35.5752
35.5920
35.5694
35.5830
35.5910
35.5764
35.5994
35.5840
35.5943
35.5857
35.6176
35.5041
35.5705
35.6222
35.5205
35.6002
35.6158
35.5893
35.5914
35.5905
35.6145
35.5887
35.6128
35.7408
35.7186
35.7389
35.7795
35.7357
35.7646
35.7968
35.7671
35.7833
35.7663
35.6958
35.7162
35.7605
35.7782
35.7765
35.7837
35.7602
35.8049
35.8094
35.8013
35.7800
35.8248
35.7889
35.7938
35.8159
35.8153
35.8120
35.8195
35.8262
35.8156
35.8866
35.7903
35.8227
35.8460
35.8320
35.8182
35.7895
35.8457
35.8636
35.8057
39.9786
36.0934
39.9729
39.9422
39.9960
40.0090
39.9424
39.7943
40.0140
39.9341
40.0635
39.9412
40.0355
39.9770
40.0346
40.0170
39.9756
39.9808
40.5415
40.5566
40.5519
40.5525
40.5456
40.4845
40.5664
40.5914
40.5555
40.6078
40.6088
40.6201
40.5990
40.6020
40.6104
40.6569
40.6852
40.6688
40.7063
40.7042
40.7060
40.7057
40.7093
40.7059
40.7534
40.7364
40.7104
40.7635
40.7785
40.7784
40.7728
40.7922
40.8178
39.8138
40.5871
41.1642
41.1640
41.1743
40.9502
41.1868
41.1613
41.1647
41.1141
41.2468
41.2365
41.2308
41.4364
41.4216
41.4273
41.4293
41.4276
41.4273
41.4353
41.4277
41.5351
41.4707
41.4980
41.5809
41.5080
41.5792
41.5490
41.5481
41.5619
41.5496
41.5489
41.5487
41.4707
41.7743
41.6847
41.7752
41.7754
41.6492
41.6485
41.5949
41.4728
41.6365
41.7058
41.9562
41.7684
41.7053
41.7008
41.7493
41.8069
41.7249
41.7352
41.7497
41.8267
41.6536
41.7592
41.8054
41.7893
41.8335
41.7664
41.8929
41.8505
41.7777
41.8936
34.2004
34.2157
34.2425
34.2235
34.2160
34.2147
34.0297
34.2589
34.2759
34.2592
34.2750
34.3554
34.2396
34.2716
34.3364
34.1967
34.2455
34.2560
34.3121
34.2848
34.2435
34.5373
34.4061
34.4016
34.4872
34.9526
34.4421
35.0042
35.0128
35.0974
35.3873
35.2003
35.2552
35.2467
35.0673
35.0389
35.2144
34.9121
35.2397
35.2623
34.8299
35.0898
35.0954
35.1545
35.1697
35.1571
35.3880
35.1280
35.1078
35.2230
35.1841
35.1983
35.1839
34.9214
35.1842
35.2291
35.2612
35.3422
35.3450
35.1300
35.2494
35.4621
35.5566
35.5225
35.5568
35.5006
35.4958
35.5479
35.5905
35.5222
35.5920
35.5922
35.5567
35.8999
35.9077
35.8686
35.9909
36.0662
35.9571
35.9933
35.5536
36.1175
36.2415
36.1195
36.2276
36.1720
36.0950
36.1966
36.2500
36.2740
36.2651
36.2032
36.2788
36.2116
36.2937
36.3533
36.2997
36.3848
36.3962
36.5674
36.6383
36.5634
36.7009
36.6865
36.7327
36.7667
36.7284
36.7698
36.8161
36.8991
36.9086
36.9159
36.9836
37.1186
37.0265
37.1753
37.0618
37.2761
37.2506
37.2799
37.3650
37.3871
37.4528
37.2436
37.3392
37.4603
37.5401
37.6303
37.5949
37.6247
37.5973
37.6421
37.7066
37.7540
37.8838
37.8908
37.9917
38.0996
38.0322
38.1425
38.0475
38.2704
38.0344
37.9001
38.1601
38.1711
38.2006
38.1565
38.3048
38.1528
38.1309
38.0344
38.3349
38.4510
38.5971
38.7115
38.7034
38.7054
38.4981
38.6731
38.0043
37.9018
37.9155
37.8806
37.9351
37.9006
38.4704
38.4412
38.4692
38.5823
38.4890
38.5676
38.8800
39.0847
38.8280
38.8681
38.8112
38.6164
38.7700
38.8576
38.7951
39.0139
38.9383
39.3910
38.8671
39.1665
39.0890
39.7125
39.5459
39.7140
39.6860
39.7955
39.7471
39.8822
39.9366
39.8726
40.0000
39.9112
39.9265
39.9234
39.9968
39.8567
40.0063
40.0634
40.2468
40.1603
40.5117
40.1071
40.3132
40.1404
40.7027
40.4924
39.6172
39.7122
39.5579
39.8260
40.1538
40.1012
40.0627
39.9506
40.0553
40.3787
40.3781
40.3202
40.3813
40.3500
40.5756
40.6069
40.6407
40.7846
40.9068
40.8254
41.2365
40.4703
41.2722
40.6789
40.5320
40.8242
40.7034
40.7420
39.7946
39.8181
39.8843
40.2194
40.1838
39.8048
40.2521
40.1374
40.1395
40.2841
40.2763
39.9451
39.9081
40.4875
40.0895
40.7252
40.1008
40.7175
40.3451
40.0978
40.2971
40.7384
40.3854
40.4569
41.1671
41.5968
41.6819
40.7578
43.2249
43.2016
43.2927
43.1933
43.1445
43.0787
43.0801
42.7301
42.6851
41.9913
42.0778
42.8776
42.9819
43.7190
43.9111
43.6327
43.6887
44.2137
44.2079
43.5895
43.7881
44.2153
44.0921
43.9485
44.0970
44.1772
44.5103
44.0774
44.5233
43.9624
44.1973
44.3203
44.0652
44.3452
44.3862
44.3537
44.4067
44.3372
44.6653
44.7313
42.6047
44.9797
43.0111
43.6393
43.8894
44.3843
44.0598
44.5882
44.2573
44.3401
44.2722
44.2732
44.1880
44.4352
44.3801
44.0985
45.0950
44.8679
44.7989
45.1224
44.4028
44.7314
45.0278
45.1541
45.2693
45.2898
45.2780
45.0173
45.2968
45.3355
45.3447
45.3155
45.0635
45.4953
45.6798
45.0811
45.7335
45.2228
45.1703
45.2026
45.2346
45.2311
45.2309
46.2094
45.6384
45.5478
45.6397
46.0465
45.5570
45.5495
45.4681
46.1050
45.8379
45.4988
46.2822
45.7679
45.8385
46.0836
46.4765
45.6441
45.8376
46.2427
46.8033
47.0694
47.0194
46.9991
46.7754
47.4019
46.9070
47.0624
46.9711
46.6095
47.5048
46.1552
46.1957
46.3220
46.4057
46.6005
46.9816
46.2247
46.9591
46.7977
46.7514
47.3510
47.8279
47.2603
47.1282
46.7808
47.4921
47.4260
47.6244
47.4239
47.3834
47.2562
47.4184
47.3661
47.5690
47.5818
47.5792
47.7497
47.7889
47.6003
47.7048
47.5811
47.8158
48.1939
48.2582
48.0865
48.2869
48.2754
47.9324
48.4166
48.4122
48.4369
48.4894
48.5348
48.6021
48.6366
48.7042
48.7507
48.7967
48.8356
48.8864
48.9569
48.9899
49.0208
49.0969
49.0867
49.1697
49.1741
49.3105
49.3253
49.3996
49.3512
49.4628
49.6348
49.5954
49.5638
49.6167
49.7711
49.9951
49.9305
49.9585
49.8202
49.9667
49.9957
49.9300
50.0854
50.1695
50.1989
50.2577
50.2901
50.2382
50.3989
50.4458
50.4388
50.5283
50.5864
50.7857
50.8338
50.8940
50.8577
50.9430
50.9660
51.0714
51.1266
51.0955
51.4776
51.4825
51.5019
51.4454
51.5381
51.5789
51.5766
51.6147
51.6628
51.7120
51.7058
51.6971
51.7976
52.1533
51.8332
51.8830
52.0168
52.0027
52.0253
52.1102
52.1466
52.1849
52.2298
52.3260
52.3508
52.4041
52.8472
52.7226
52.5214
52.9453
52.6328
53.1370
59.0457
59.0396
59.0689
59.1377
59.1638
59.1916
59.1863
59.2260
59.2897
59.2614
59.2381
59.3678
58.7832
58.9965
59.0367
59.0187
59.0804
58.9325
58.9690
59.0857
59.1889
59.2090
59.1724
59.2827
59.2248
59.3330
59.3680
59.4292
59.4481
59.4783
59.5717
59.6175
59.6048
59.4929
59.7004
59.6484
59.7769
59.7613
59.6494
59.7285
59.7681
59.7550
59.7879
59.6137
59.8858
59.9466
59.9173
59.9394
59.9876
59.7856
60.1281
60.1885
60.0740
60.2714
60.0741
60.6601
60.2905
60.2112
60.2463
60.2266
60.2008
59.6031
59.6276
59.6770
59.7027
60.1363
59.7830
59.7976
59.8262
59.8623
59.8980
59.9159
59.9539
59.9850
60.0025
60.0390
60.3529
60.2604
60.2826
60.1705
60.2304
60.3816
60.3636
60.4438
60.4756
60.4615
60.5469
60.8382
60.8772
60.9037
60.6759
61.9122
61.8999
63.0025
63.2846
63.0421
62.7998
62.9886
62.8143
63.2433
62.6436
61.2711
61.6258
61.4235
61.3915
61.0342
60.8938
61.1800
61.6197
60.5898
61.2314
61.3702
60.5697
60.8579
61.5816
60.7222
61.7122
60.8469
61.6670
61.6078
61.8643
61.9179
62.0522
62.1389
62.3045
62.5788
62.1323
62.2128
62.7488
62.6629
62.8705
62.8182
63.3951
62.5025
62.7256
63.1846
63.2622
63.2302
63.9545
63.6209
62.6583
63.5089
63.8616
64.4506
64.3801
64.5157
64.5991
64.2859
64.4634
64.8850
64.5375
64.7592
63.9585
64.6714
64.1469
65.0563
64.9474
65.4474
65.3925
65.5272
65.7289
65.3022
65.7295
65.7865
65.8652
65.9754
66.1388
65.8027
66.1850
66.1718
65.9918
66.3481
66.3930
66.5816
66.7282
66.8555
67.1622
67.2484
67.4380
67.5835
67.5013
67.6934
67.5602
67.8731
67.7388
67.4497
68.1384
67.9981
68.0486
68.1942
68.2202
68.0353
68.5710
68.7452
68.8953
69.1317
69.1293
70.3022
70.4388
70.5214
70.5264
70.5955
70.8317
70.6910
70.8699
70.9754
71.0742
71.1275
71.1965
71.1787
71.3453
71.3749
71.5737
71.5553
71.6355
71.8037
71.8659
71.9402
72.0217
72.6982
73.7259
73.5817
74.2431
79.0886
78.8985
79.8164
80.2651
81.0493
81.9369
82.2976
82.5986
82.7194
82.8819
82.8758
83.0641
84.4919
84.6073
84.6520
84.6621
85.9007
85.9671
85.8836
85.9465
85.9304
85.8480
85.9248
85.9594
85.9220
85.9593
85.5397
85.5438
84.7111