História das diárias NIO /IQD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Córdoba nicaraguense = 201.3156 Dinar iraquiano
o mínimo em
1 Córdoba nicaraguense = 33.6920 Dinar iraquiano
história preço de IQD / NIO
Date | NIO/IQD |
| 35.5041 |
| 35.5705 |
| 35.6222 |
| 35.5205 |
| 35.6002 |
| 35.6158 |
| 35.5893 |
| 35.5914 |
| 35.5905 |
| 35.6145 |
| 35.5887 |
| 35.6128 |
| 35.7408 |
| 35.7186 |
| 35.7389 |
| 35.7795 |
| 35.7357 |
| 35.7646 |
| 35.7968 |
| 35.7671 |
| 35.7833 |
| 35.7663 |
| 35.6958 |
| 35.7162 |
| 35.7605 |
| 35.7782 |
| 35.7765 |
| 35.7837 |
| 35.7602 |
| 35.8049 |
| 35.8094 |
| 35.8013 |
| 35.7800 |
| 35.8248 |
| 35.7889 |
| 35.7938 |
| 35.8159 |
| 35.8153 |
| 35.8120 |
| 35.8195 |
| 35.8262 |
| 35.8156 |
| 35.8866 |
| 35.7903 |
| 35.8227 |
| 35.8460 |
| 35.8320 |
| 35.8182 |
| 35.7895 |
| 35.8457 |
| 35.8636 |
| 35.8057 |
| 39.9786 |
| 36.0934 |
| 39.9729 |
| 39.9422 |
| 39.9960 |
| 40.0090 |
| 39.9424 |
| 39.7943 |
| 40.0140 |
| 39.9341 |
| 40.0635 |
| 39.9412 |
| 40.0355 |
| 39.9770 |
| 40.0346 |
| 40.0170 |
| 39.9756 |
| 39.9808 |
| 40.5415 |
| 40.5566 |
| 40.5519 |
| 40.5525 |
| 40.5456 |
| 40.4845 |
| 40.5664 |
| 40.5914 |
| 40.5555 |
| 40.6078 |
| 40.6088 |
| 40.6201 |
| 40.5990 |
| 40.6020 |
| 40.6104 |
| 40.6569 |
| 40.6852 |
| 40.6688 |
| 40.7063 |
| 40.7042 |
| 40.7060 |
| 40.7057 |
| 40.7093 |
| 40.7059 |
| 40.7534 |
| 40.7364 |
| 40.7104 |
| 40.7635 |
| 40.7785 |
| 40.7784 |
| 40.7728 |
| 40.7922 |
| 40.8178 |
| 39.8138 |
| 40.5871 |
| 41.1642 |
| 41.1640 |
| 41.1743 |
| 40.9502 |
| 41.1868 |
| 41.1613 |
| 41.1647 |
| 41.1141 |
| 41.2468 |
| 41.2365 |
| 41.2308 |
| 41.4364 |
| 41.4216 |
| 41.4273 |
| 41.4293 |
| 41.4276 |
| 41.4273 |
| 41.4353 |
| 41.4277 |
| 41.5351 |
| 41.4707 |
| 41.4980 |
| 41.5809 |
| 41.5080 |
| 41.5792 |
| 41.5490 |
| 41.5481 |
| 41.5619 |
| 41.5496 |
| 41.5489 |
| 41.5487 |
| 41.4707 |
| 41.7743 |
| 41.6847 |
| 41.7752 |
| 41.7754 |
| 41.6492 |
| 41.6485 |
| 41.5949 |
| 41.4728 |
| 41.6365 |
| 41.7058 |
| 41.9562 |
| 41.7684 |
| 41.7053 |
| 41.7008 |
| 41.7493 |
| 41.8069 |
| 41.7249 |
| 41.7352 |
| 41.7497 |
| 41.8267 |
| 41.6536 |
| 41.7592 |
| 41.8054 |
| 41.7893 |
| 41.8335 |
| 41.7664 |
| 41.8929 |
| 41.8505 |
| 41.7777 |
| 41.8936 |
| 34.2004 |
| 34.2157 |
| 34.2425 |
| 34.2235 |
| 34.2160 |
| 34.2147 |
| 34.0297 |
| 34.2589 |
| 34.2759 |
| 34.2592 |
| 34.2750 |
| 34.3554 |
| 34.2396 |
| 34.2716 |
| 34.3364 |
| 34.1967 |
| 34.2455 |
| 34.2560 |
| 34.3121 |
| 34.2848 |
| 34.2435 |
| 34.5373 |
| 34.4061 |
| 34.4016 |
| 34.4872 |
| 34.9526 |
| 34.4421 |
| 35.0042 |
| 35.0128 |
| 35.0974 |
| 35.3873 |
| 35.2003 |
| 35.2552 |
| 35.2467 |
| 35.0673 |
| 35.0389 |
| 35.2144 |
| 34.9121 |
| 35.2397 |
| 35.2623 |
| 34.8299 |
| 35.0898 |
| 35.0954 |
| 35.1545 |
| 35.1697 |
| 35.1571 |
| 35.3880 |
| 35.1280 |
| 35.1078 |
| 35.2230 |
| 35.1841 |
| 35.1983 |
| 35.1839 |
| 34.9214 |
| 35.1842 |
| 35.2291 |
| 35.2612 |
| 35.3422 |
| 35.3450 |
| 35.1300 |
| 35.2494 |
| 35.4621 |
| 35.5566 |
| 35.5225 |
| 35.5568 |
| 35.5006 |
| 35.4958 |
| 35.5479 |
| 35.5905 |
| 35.5222 |
| 35.5920 |
| 35.5922 |
| 35.5567 |
| 35.8999 |
| 35.9077 |
| 35.8686 |
| 35.9909 |
| 36.0662 |
| 35.9571 |
| 35.9933 |
| 35.5536 |
| 36.1175 |
| 36.2415 |
| 36.1195 |
| 36.2276 |
| 36.1720 |
| 36.0950 |
| 36.1966 |
| 36.2500 |
| 36.2740 |
| 36.2651 |
| 36.2032 |
| 36.2788 |
| 36.2116 |
| 36.2937 |
| 36.3533 |
| 36.2997 |
| 36.3848 |
| 36.3962 |
| 36.5674 |
| 36.6383 |
| 36.5634 |
| 36.7009 |
| 36.6865 |
| 36.7327 |
| 36.7667 |
| 36.7284 |
| 36.7698 |
| 36.8161 |
| 36.8991 |
| 36.9086 |
| 36.9159 |
| 36.9836 |
| 37.1186 |
| 37.0265 |
| 37.1753 |
| 37.0618 |
| 37.2761 |
| 37.2506 |
| 37.2799 |
| 37.3650 |
| 37.3871 |
| 37.4528 |
| 37.2436 |
| 37.3392 |
| 37.4603 |
| 37.5401 |
| 37.6303 |
| 37.5949 |
| 37.6247 |
| 37.5973 |
| 37.6421 |
| 37.7066 |
| 37.7540 |
| 37.8838 |
| 37.8908 |
| 37.9917 |
| 38.0996 |
| 38.0322 |
| 38.1425 |
| 38.0475 |
| 38.2704 |
| 38.0344 |
| 37.9001 |
| 38.1601 |
| 38.1711 |
| 38.2006 |
| 38.1565 |
| 38.3048 |
| 38.1528 |
| 38.1309 |
| 38.0344 |
| 38.3349 |
| 38.4510 |
| 38.5971 |
| 38.7115 |
| 38.7034 |
| 38.7054 |
| 38.4981 |
| 38.6731 |
| 38.0043 |
| 37.9018 |
| 37.9155 |
| 37.8806 |
| 37.9351 |
| 37.9006 |
| 38.4704 |
| 38.4412 |
| 38.4692 |
| 38.5823 |
| 38.4890 |
| 38.5676 |
| 38.8800 |
| 39.0847 |
| 38.8280 |
| 38.8681 |
| 38.8112 |
| 38.6164 |
| 38.7700 |
| 38.8576 |
| 38.7951 |
| 39.0139 |
| 38.9383 |
| 39.3910 |
| 38.8671 |
| 39.1665 |
| 39.0890 |
| 39.7125 |
| 39.5459 |
| 39.7140 |
| 39.6860 |
| 39.7955 |
| 39.7471 |
| 39.8822 |
| 39.9366 |
| 39.8726 |
| 40.0000 |
| 39.9112 |
| 39.9265 |
| 39.9234 |
| 39.9968 |
| 39.8567 |
| 40.0063 |
| 40.0634 |
| 40.2468 |
| 40.1603 |
| 40.5117 |
| 40.1071 |
| 40.3132 |
| 40.1404 |
| 40.7027 |
| 40.4924 |
| 39.6172 |
| 39.7122 |
| 39.5579 |
| 39.8260 |
| 40.1538 |
| 40.1012 |
| 40.0627 |
| 39.9506 |
| 40.0553 |
| 40.3787 |
| 40.3781 |
| 40.3202 |
| 40.3813 |
| 40.3500 |
| 40.5756 |
| 40.6069 |
| 40.6407 |
| 40.7846 |
| 40.9068 |
| 40.8254 |
| 41.2365 |
| 40.4703 |
| 41.2722 |
| 40.6789 |
| 40.5320 |
| 40.8242 |
| 40.7034 |
| 40.7420 |
| 39.7946 |
| 39.8181 |
| 39.8843 |
| 40.2194 |
| 40.1838 |
| 39.8048 |
| 40.2521 |
| 40.1374 |
| 40.1395 |
| 40.2841 |
| 40.2763 |
| 39.9451 |
| 39.9081 |
| 40.4875 |
| 40.0895 |
| 40.7252 |
| 40.1008 |
| 40.7175 |
| 40.3451 |
| 40.0978 |
| 40.2971 |
| 40.7384 |
| 40.3854 |
| 40.4569 |
| 41.1671 |
| 41.5968 |
| 41.6819 |
| 40.7578 |
| 43.2249 |
| 43.2016 |
| 43.2927 |
| 43.1933 |
| 43.1445 |
| 43.0787 |
| 43.0801 |
| 42.7301 |
| 42.6851 |
| 41.9913 |
| 42.0778 |
| 42.8776 |
| 42.9819 |
| 43.7190 |
| 43.9111 |
| 43.6327 |
| 43.6887 |
| 44.2137 |
| 44.2079 |
| 43.5895 |
| 43.7881 |
| 44.2153 |
| 44.0921 |
| 43.9485 |
| 44.0970 |
| 44.1772 |
| 44.5103 |
| 44.0774 |
| 44.5233 |
| 43.9624 |
| 44.1973 |
| 44.3203 |
| 44.0652 |
| 44.3452 |
| 44.3862 |
| 44.3537 |
| 44.4067 |
| 44.3372 |
| 44.6653 |
| 44.7313 |
| 42.6047 |
| 44.9797 |
| 43.0111 |
| 43.6393 |
| 43.8894 |
| 44.3843 |
| 44.0598 |
| 44.5882 |
| 44.2573 |
| 44.3401 |
| 44.2722 |
| 44.2732 |
| 44.1880 |
| 44.4352 |
| 44.3801 |
| 44.0985 |
| 45.0950 |
| 44.8679 |
| 44.7989 |
| 45.1224 |
| 44.4028 |
| 44.7314 |
| 45.0278 |
| 45.1541 |
| 45.2693 |
| 45.2898 |
| 45.2780 |
| 45.0173 |
| 45.2968 |
| 45.3355 |
| 45.3447 |
| 45.3155 |
| 45.0635 |
| 45.4953 |
| 45.6798 |
| 45.0811 |
| 45.7335 |
| 45.2228 |
| 45.1703 |
| 45.2026 |
| 45.2346 |
| 45.2311 |
| 45.2309 |
| 46.2094 |
| 45.6384 |
| 45.5478 |
| 45.6397 |
| 46.0465 |
| 45.5570 |
| 45.5495 |
| 45.4681 |
| 46.1050 |
| 45.8379 |
| 45.4988 |
| 46.2822 |
| 45.7679 |
| 45.8385 |
| 46.0836 |
| 46.4765 |
| 45.6441 |
| 45.8376 |
| 46.2427 |
| 46.8033 |
| 47.0694 |
| 47.0194 |
| 46.9991 |
| 46.7754 |
| 47.4019 |
| 46.9070 |
| 47.0624 |
| 46.9711 |
| 46.6095 |
| 47.5048 |
| 46.1552 |
| 46.1957 |
| 46.3220 |
| 46.4057 |
| 46.6005 |
| 46.9816 |
| 46.2247 |
| 46.9591 |
| 46.7977 |
| 46.7514 |
| 47.3510 |
| 47.8279 |
| 47.2603 |
| 47.1282 |
| 46.7808 |
| 47.4921 |
| 47.4260 |
| 47.6244 |
| 47.4239 |
| 47.3834 |
| 47.2562 |
| 47.4184 |
| 47.3661 |
| 47.5690 |
| 47.5818 |
| 47.5792 |
| 47.7497 |
| 47.7889 |
| 47.6003 |
| 47.7048 |
| 47.5811 |
| 47.8158 |
| 48.1939 |
| 48.2582 |
| 48.0865 |
| 48.2869 |
| 48.2754 |
| 47.9324 |
| 48.4166 |
| 48.4122 |
| 48.4369 |
| 48.4894 |
| 48.5348 |
| 48.6021 |
| 48.6366 |
| 48.7042 |
| 48.7507 |
| 48.7967 |
| 48.8356 |
| 48.8864 |
| 48.9569 |
| 48.9899 |
| 49.0208 |
| 49.0969 |
| 49.0867 |
| 49.1697 |
| 49.1741 |
| 49.3105 |
| 49.3253 |
| 49.3996 |
| 49.3512 |
| 49.4628 |
| 49.6348 |
| 49.5954 |
| 49.5638 |
| 49.6167 |
| 49.7711 |
| 49.9951 |
| 49.9305 |
| 49.9585 |
| 49.8202 |
| 49.9667 |
| 49.9957 |
| 49.9300 |
| 50.0854 |
| 50.1695 |
| 50.1989 |
| 50.2577 |
| 50.2901 |
| 50.2382 |
| 50.3989 |
| 50.4458 |
| 50.4388 |
| 50.5283 |
| 50.5864 |
| 50.7857 |
| 50.8338 |
| 50.8940 |
| 50.8577 |
| 50.9430 |
| 50.9660 |
| 51.0714 |
| 51.1266 |
| 51.0955 |
| 51.4776 |
| 51.4825 |
| 51.5019 |
| 51.4454 |
| 51.5381 |
| 51.5789 |
| 51.5766 |
| 51.6147 |
| 51.6628 |
| 51.7120 |
| 51.7058 |
| 51.6971 |
| 51.7976 |
| 52.1533 |
| 51.8332 |
| 51.8830 |
| 52.0168 |
| 52.0027 |
| 52.0253 |
| 52.1102 |
| 52.1466 |
| 52.1849 |
| 52.2298 |
| 52.3260 |
| 52.3508 |
| 52.4041 |
| 52.8472 |
| 52.7226 |
| 52.5214 |
| 52.9453 |
| 52.6328 |
| 53.1370 |
| 59.0457 |
| 59.0396 |
| 59.0689 |
| 59.1377 |
| 59.1638 |
| 59.1916 |
| 59.1863 |
| 59.2260 |
| 59.2897 |
| 59.2614 |
| 59.2381 |
| 59.3678 |
| 58.7832 |
| 58.9965 |
| 59.0367 |
| 59.0187 |
| 59.0804 |
| 58.9325 |
| 58.9690 |
| 59.0857 |
| 59.1889 |
| 59.2090 |
| 59.1724 |
| 59.2827 |
| 59.2248 |
| 59.3330 |
| 59.3680 |
| 59.4292 |
| 59.4481 |
| 59.4783 |
| 59.5717 |
| 59.6175 |
| 59.6048 |
| 59.4929 |
| 59.7004 |
| 59.6484 |
| 59.7769 |
| 59.7613 |
| 59.6494 |
| 59.7285 |
| 59.7681 |
| 59.7550 |
| 59.7879 |
| 59.6137 |
| 59.8858 |
| 59.9466 |
| 59.9173 |
| 59.9394 |
| 59.9876 |
| 59.7856 |
| 60.1281 |
| 60.1885 |
| 60.0740 |
| 60.2714 |
| 60.0741 |
| 60.6601 |
| 60.2905 |
| 60.2112 |
| 60.2463 |
| 60.2266 |
| 60.2008 |
| 59.6031 |
| 59.6276 |
| 59.6770 |
| 59.7027 |
| 60.1363 |
| 59.7830 |
| 59.7976 |
| 59.8262 |
| 59.8623 |
| 59.8980 |
| 59.9159 |
| 59.9539 |
| 59.9850 |
| 60.0025 |
| 60.0390 |
| 60.3529 |
| 60.2604 |
| 60.2826 |
| 60.1705 |
| 60.2304 |
| 60.3816 |
| 60.3636 |
| 60.4438 |
| 60.4756 |
| 60.4615 |
| 60.5469 |
| 60.8382 |
| 60.8772 |
| 60.9037 |
| 60.6759 |
| 61.9122 |
| 61.8999 |
| 63.0025 |
| 63.2846 |
| 63.0421 |
| 62.7998 |
| 62.9886 |
| 62.8143 |
| 63.2433 |
| 62.6436 |
| 61.2711 |
| 61.6258 |
| 61.4235 |
| 61.3915 |
| 61.0342 |
| 60.8938 |
| 61.1800 |
| 61.6197 |
| 60.5898 |
| 61.2314 |
| 61.3702 |
| 60.5697 |
| 60.8579 |
| 61.5816 |
| 60.7222 |
| 61.7122 |
| 60.8469 |
| 61.6670 |
| 61.6078 |
| 61.8643 |
| 61.9179 |
| 62.0522 |
| 62.1389 |
| 62.3045 |
| 62.5788 |
| 62.1323 |
| 62.2128 |
| 62.7488 |
| 62.6629 |
| 62.8705 |
| 62.8182 |
| 63.3951 |
| 62.5025 |
| 62.7256 |
| 63.1846 |
| 63.2622 |
| 63.2302 |
| 63.9545 |
| 63.6209 |
| 62.6583 |
| 63.5089 |
| 63.8616 |
| 64.4506 |
| 64.3801 |
| 64.5157 |
| 64.5991 |
| 64.2859 |
| 64.4634 |
| 64.8850 |
| 64.5375 |
| 64.7592 |
| 63.9585 |
| 64.6714 |
| 64.1469 |
| 65.0563 |
| 64.9474 |
| 65.4474 |
| 65.3925 |
| 65.5272 |
| 65.7289 |
| 65.3022 |
| 65.7295 |
| 65.7865 |
| 65.8652 |
| 65.9754 |
| 66.1388 |
| 65.8027 |
| 66.1850 |
| 66.1718 |
| 65.9918 |
| 66.3481 |
| 66.3930 |
| 66.5816 |
| 66.7282 |
| 66.8555 |
| 67.1622 |
| 67.2484 |
| 67.4380 |
| 67.5835 |
| 67.5013 |
| 67.6934 |
| 67.5602 |
| 67.8731 |
| 67.7388 |
| 67.4497 |
| 68.1384 |
| 67.9981 |
| 68.0486 |
| 68.1942 |
| 68.2202 |
| 68.0353 |
| 68.5710 |
| 68.7452 |
| 68.8953 |
| 69.1317 |
| 69.1293 |
| 70.3022 |
| 70.4388 |
| 70.5214 |
| 70.5264 |
| 70.5955 |
| 70.8317 |
| 70.6910 |
| 70.8699 |
| 70.9754 |
| 71.0742 |
| 71.1275 |
| 71.1965 |
| 71.1787 |
| 71.3453 |
| 71.3749 |
| 71.5737 |
| 71.5553 |
| 71.6355 |
| 71.8037 |
| 71.8659 |
| 71.9402 |
| 72.0217 |
| 72.6982 |
| 73.7259 |
| 73.5817 |
| 74.2431 |
| 79.0886 |
| 78.8985 |
| 79.8164 |
| 80.2651 |
| 81.0493 |
| 81.9369 |
| 82.2976 |
| 82.5986 |
| 82.7194 |
| 82.8819 |
| 82.8758 |
| 83.0641 |
| 84.4919 |
| 84.6073 |
| 84.6520 |
| 84.6621 |
| 85.9007 |
| 85.9671 |
| 85.8836 |
| 85.9465 |
| 85.9304 |
| 85.8480 |
| 85.9248 |
| 85.9594 |
| 85.9220 |
| 85.9593 |
| 85.5397 |
| 85.5438 |
| 84.7111 |
| 84.1448 |
| 84.9358 |
| 84.9854 |
| 85.0245 |
| 85.0990 |
| 86.3621 |
| 85.8681 |
| 85.8906 |
| 87.5768 |
| 87.4581 |
| 87.4426 |
| 87.0097 |
| 87.0456 |
| 87.1029 |
| 87.1343 |
| 87.1833 |
| 87.4708 |
| 87.5141 |
| 87.3337 |
| 87.6176 |
| 87.6271 |
| 89.3325 |
| 91.0942 |
| 89.3480 |
| 88.4740 |
| 88.5992 |
| 86.8459 |
| 86.8627 |
| 86.8725 |
| 86.9523 |
| 86.9908 |
| 87.0098 |
| 89.7744 |
| 89.7741 |
| 88.5083 |
| 89.3158 |
| 88.2480 |
| 88.2876 |
| 89.8045 |
| 88.3965 |
| 88.4534 |
| 89.7980 |
| 88.5227 |
| 89.8916 |
| 89.7655 |
| 89.7637 |
| 89.8395 |
| 89.8685 |
| 89.5266 |
| 89.1475 |
| 89.6353 |
| 89.6520 |
| 89.7057 |
| 89.7846 |
| 90.1720 |
| 89.8394 |
| 89.4953 |
| 89.5722 |
| 89.5474 |
| 89.5686 |
| 89.6195 |
| 89.7286 |
| 89.7606 |
| 89.7545 |
| 90.0111 |
| 90.0422 |
| 90.0329 |
| 90.1034 |
| 90.1665 |
| 90.2997 |
| 90.3728 |
| 90.4190 |
| 90.3765 |
| 90.2362 |
| 90.2238 |
| 90.3232 |
| 90.2384 |
| 90.4434 |
| 90.4339 |
| 90.5651 |
| 90.5578 |
| 90.6960 |
| 90.8784 |
| 90.8681 |
| 91.0239 |
| 91.0417 |
| 91.0634 |
| 91.2363 |
| 91.3012 |
| 91.3700 |
| 91.6697 |
| 91.7072 |
| 91.7444 |
| 92.0731 |
| 91.8214 |
| 92.0225 |
| 92.0648 |
| 92.3237 |
| 92.2657 |
| 92.2788 |
| 92.2879 |
| 92.7398 |
| 92.5777 |
| 92.7265 |
| 92.5577 |
| 92.5696 |
| 91.8957 |
| 93.2077 |
| 195.9471 |
| 198.3270 |
| 192.4863 |
| 196.1055 |
| 197.4701 |
| 196.6952 |
| 195.7831 |
| 198.4440 |