Историјски никарагванска златна кордоба / коморски франак

Историја дневних износа NIO /KMF пошто среда, 17 март 2004.

Максимална је договор о

1 никарагванска златна кордоба = 676.9533 коморски франак

минималац на

1 никарагванска златна кордоба = 6.9317 коморски франак

Историја Цена KMF / NIO

Date NIO/KMF
12.4495
12.5359
12.5886
12.3328
12.4661
12.3569
12.2613
12.2385
12.3441
12.3401
12.4057
12.4315
12.4406
12.4236
12.3282
12.2907
12.2657
12.1285
12.1997
12.2283
12.4867
12.3556
12.2474
12.2837
12.5824
12.5487
12.6791
12.6938
12.7388
12.7764
12.8211
12.7149
12.5804
12.5396
12.4492
12.4338
12.3554
12.3181
12.3041
12.2385
12.1255
11.9667
12.2706
12.3373
12.3627
12.3430
12.5196
12.5929
12.5646
12.4536
12.3958
12.2163
12.2880
12.2497
12.1903
12.5463
12.6994
12.7384
12.6027
12.5821
12.5875
12.4102
12.4431
12.4465
12.6971
12.6043
12.7278
12.7291
12.7817
12.7734
13.1736
13.3489
13.3271
13.8216
13.8393
13.8766
13.9015
14.1201
13.9208
14.1525
13.6924
13.5793
13.7942
13.6936
13.7449
13.4988
13.4489
13.3720
13.2056
13.2978
13.1923
13.0646
12.9557
13.0738
13.1648
12.8521
12.8293
12.8619
13.1976
13.0425
13.0871
12.8420
12.4795
12.2333
12.5926
12.3697
12.2660
12.1834
12.0690
12.3871
12.2807
12.1466
12.2660
12.3246
12.2752
12.3255
12.3727
12.3851
12.4112
12.4235
12.2415
12.0654
12.0753
12.0446
12.0683
12.1162
12.0459
11.9803
11.9379
11.8862
11.9326
11.9322
11.9433
11.8484
11.8506
11.8472
11.8520
11.9719
11.8670
11.8952
11.8166
11.7806
11.5865
11.5178
11.4935
11.4973
11.5721
11.5673
11.6523
11.6351
11.7032
11.8244
12.0133
11.9594
11.7885
11.8042
11.8932
11.6644
11.5936
11.6366
11.6809
6.9317
11.5928
11.6869
11.6053
11.5149
11.5457
11.5480
11.6432
11.6731
11.8280
11.9628
11.9492
11.8781
12.1623
11.9812
12.0742
11.9559
12.0432
12.1450
12.0756
11.9573
11.9435
11.8559
11.8466
11.9652
12.0536
12.0272
12.2639
12.4227
12.5229
12.6216
12.8267
12.6607
12.8524
12.8312
13.0242
13.3943
13.3441
13.4681
13.3846
13.3827
13.3233
13.3560
13.3871
13.2009
13.4918
12.9498
12.8466
13.0015
13.3706
13.4042
13.2900
13.1970
13.1673
13.0805
13.0726
12.9894
12.9587
13.1004
12.9833
13.1366
13.1695
13.2305
13.1756
13.2324
13.0548
13.1598
13.1617
13.2779
13.3523
13.4284
13.3489
13.3497
13.2979
13.3692
13.2085
13.1161
13.1113
13.1201
13.3286
13.2189
13.1720
13.2427
13.0923
13.0449
13.2436
13.0341
13.3309
13.3491
13.3653
13.3263
13.3599
13.3495
13.2751
13.2501
13.3080
13.3474
13.2446
13.1820
13.3321
13.2533
13.2220
13.2704
13.3233
13.1520
13.2292
13.2991
13.1690
13.2937
13.2723
13.2897
13.3962
13.3796
13.3751
13.4357
13.3349
13.3640
676.9533
13.4214
13.3699
13.2222
13.3139
13.2369
13.0384
13.1541
13.3270
13.3419
13.3564
13.4859
13.5266
13.3811
13.2157
13.2195
13.2820
13.2497
13.4218
13.3017
13.4187
13.2559
13.3187
13.4117
13.2910
13.1549
13.2106
13.0132
12.8963
12.7487
12.9198
12.8278
12.6687
12.8262
12.8263
12.8352
12.8599
12.7002
12.8647
12.7193
12.7850
12.9886
13.0443
13.2889
13.3567
13.5147
13.5698
13.5205
13.4778
13.4080
13.5742
13.7403
13.8108
13.7752
13.6410
13.7380
13.8427
13.7311
13.7044
13.5814
13.5400
13.8034
13.8299
14.0047
13.9106
13.9070
13.8804
14.0675
14.3110
14.3811
14.5092
14.6980
14.8287
14.6836
14.7112
14.7685
14.7337
14.9945
15.1282
15.1468
15.2454
15.5538
15.6628
15.5883
15.2833
15.5097
15.6081
15.7128
15.7028
15.6928
15.6628
15.4999
15.5982
15.5637
15.7733
15.9316
15.9626
16.0512
16.0669
15.9316
15.9368
15.8240
15.9110
15.6478
15.2833
15.4464
15.5637
15.4222
15.1795
15.1096
15.1468
15.2454
15.1468
15.2501
15.2359
15.1421
15.3118
15.4513
15.3788
15.6528
15.5103
15.5312
15.4572
15.6172
15.2658
15.2520
15.3159
15.4773
15.3640
15.2012
15.0971
15.1482
15.4895
15.4282
15.3174
15.3241
15.5843
15.4236
15.7022
15.8929
15.9296
15.7141
15.5827
15.6625
16.1900
16.2372
16.1348
16.2093
16.2296
16.1103
16.2755
16.0972
16.2706
16.9165
16.7896
16.6679
16.6518
16.2555
16.1931
15.8262
15.7518
15.9669
15.8771
15.9482
15.9586
16.1539
16.0702
15.5491
16.2754
16.3851
16.4790
16.3718
16.8545
16.6000
16.5126
16.2709
16.0553
16.2117
16.1780
16.7127
16.7077
16.1572
16.4299
16.4529
16.8461
17.0632
17.3722
16.8412
16.9969
16.8266
17.4375
16.9810
16.4649
16.2631
16.2270
16.2997
16.3082
16.4471
15.9884
15.6673
15.5060
15.2793
15.2026
14.9174
15.0657
14.8325
14.8938
14.8788
14.9005
14.7826
14.6210
14.4856
14.5265
14.8576
14.7646
14.5663
14.7514
14.5576
14.3048
14.2700
14.1150
14.1200
14.0845
14.0672
13.9852
13.8827
13.9146
13.8314
13.9165
14.0284
13.9805
14.0314
13.9642
13.9375
13.8850
13.7543
13.7832
13.8474
13.8314
13.9057
13.8807
13.9377
13.8256
13.8892
14.0507
14.0354
14.0357
14.1308
14.2837
14.1482
14.1829
14.2065
14.1665
14.0046
14.2074
14.2972
14.0542
14.3170
14.4605
14.6779
14.8267
14.6843
14.3955
14.4364
14.7598
14.5739
14.7306
14.7163
14.7690
15.1600
14.7664
14.6282
14.6780
14.7419
14.8728
14.9768
14.8333
15.2343
15.3661
15.1474
15.2567
15.1843
15.2207
15.4163
15.4692
15.6915
15.4882
15.3860
15.3294
15.3488
15.3338
15.4041
15.6168
15.6194
15.5766
15.4386
15.5006
15.3436
15.0622
15.0448
14.8726
15.0381
15.2871
15.2688
15.5139
15.4693
15.4727
15.4238
15.8300
15.6840
15.8308
16.0335
16.1510
16.0535
15.9588
15.7582
15.9026
15.9224
16.0097
16.0144
15.7728
16.1924
16.4785
16.5750
16.8382
16.8517
16.7940
16.9873
17.1816
17.0679
16.9689
16.5915
16.8087
16.6412
16.7727
16.7981
16.7591
16.5072
16.4448
16.1585
15.9273
16.0496
16.1174
16.1388
15.8796
15.8803
16.0255
16.1418
16.0556
15.8334
16.0598
16.1260
16.2479
16.2532
16.3858
16.8638
16.7679
16.5618
16.4093
16.4806
16.2639
16.0278
16.1453
15.9387
15.8741
15.7342
15.5806
15.5666
15.7549
15.9145
16.3727
16.0687
15.8919
15.9424
15.3979
15.0154
15.1590
15.2207
15.3433
15.3171
15.2245
15.5758
15.6139
15.1124
15.3955
15.3802
15.2862
15.0985
15.4255
15.7208
15.5672
15.4188
14.9100
15.1649
15.5734
15.3616
17.3342
17.5080
17.3881
17.6569
17.6689
17.8981
18.0731
18.3571
18.2426
18.0737
18.1696
18.6051
19.1554
18.5775
18.8711
18.9187
18.5880
18.6940
18.9625
18.2914
18.3168
17.8976
17.9388
17.8342
17.7396
17.9747
18.2434
18.5584
19.1357
19.4478
19.4341
19.7480
19.7692
19.5398
18.9542
19.0784
19.3398
19.3916
19.9889
20.0574
20.4566
20.3816
20.5688
21.0238
20.4710
20.3688
20.4334
19.3970
19.0811
18.8389
18.7577
18.7163
18.7733
18.7660
18.7414
18.7084
18.6919
18.7109
18.6670
18.6894
18.5862
18.2677
17.9735
17.6980
17.5265
17.6871
17.7207
17.8262
17.4180
17.2321
17.0221
17.0729
17.0776
17.0658
17.2892
17.1301
17.1454
17.3467
17.5081
17.5523
17.5166
17.5884
17.9366
17.9456
17.9824
18.2705
18.2009
17.8967
18.1075
18.1355
18.4520
18.7834
18.6249
19.2475
19.3392
19.2127
18.8051
19.0495
19.7248
19.6161
19.8717
19.8313
20.2138
19.5516
19.4748
19.7092
19.0421
19.9705
20.6775
20.6204
20.3708
20.3996
19.9144
20.2657
19.9147
19.6508
19.5735
19.1723
18.4328
18.7710
19.1300
20.1544
20.6104
20.2380
20.5291
20.5345
20.5445
20.8969
19.7122
19.3840
19.3629
18.1135
17.8982
18.4405
18.5053
17.9261
17.7144
17.8424
17.6645
16.8550
16.8063
16.6540
16.6479
16.9088
16.8358
17.1011
17.1696
16.9255
17.1317
16.9090
17.1179
17.1878
17.0665
17.0094
16.6776
16.8716
16.9540
16.9093
17.3030
16.9427
17.4074
17.4594
18.0246
18.2466
18.4338
18.0821
18.1593
18.4846
18.0157
18.2348
18.2964
18.6349
18.6731
18.2950
18.3394
18.0849
18.3481
18.4895
18.6177
18.7318
19.0535
19.0308
19.1301
19.0156
19.1682
19.3927
19.7062
19.8469
19.8257
20.1354
19.8797
19.5709
19.8229
19.6408
19.6847
19.9764
19.9911
20.2080
20.2825
20.3693
20.1802
20.2564
20.3032
20.1280
20.0385
19.9894
20.1128
20.1552
20.4615
20.4467
20.5319
20.5781
20.7962
20.9154
20.8244
20.8663
21.1573
21.2194
21.2119
21.2016
21.2676
21.1127
20.9811
21.4493
21.0360
20.8209
20.6657
20.9796
21.6395
21.5554
21.7404
21.7386
22.1102
22.1455
22.0264
22.1833
22.1262
22.2676
22.2032
22.2621
22.3769
22.1780
22.4965
22.2737
22.4245
22.6745
22.8598
22.4605
22.3720
22.7859
22.7628
22.5171
21.9720
22.3105
22.1497
22.2079
22.3951
22.8381
23.2088
23.5007
24.2360
24.1477
24.3702
23.9338
24.3930
24.2740
24.6006
24.4472
24.6027
24.4748
24.1790
23.8705
24.2040
24.7610
25.7242
25.2114
24.6808
24.8179
24.6605
24.5934
24.7721
24.9071
24.6661
24.2848
25.0982
24.9767
24.5624
25.0934
24.5264
24.3457
24.4760
23.6116
24.1798
24.5888
23.9694
24.3441
24.6261
24.9327
24.9109
24.9083
25.2232
24.8087
24.7361
24.9420
24.5503
24.1014
23.9798
23.8944
23.4961
23.4618
23.2454
23.1774
23.2924
23.5143
23.4672
22.9645
22.6733
22.9500
22.8600
23.2013
23.3798
23.7614
23.3004
23.2916
23.2376
23.1650
22.5251
22.3306
22.6742
22.8574
22.6773
22.9512
23.3864
23.5615
23.6386
23.9798
23.9243
24.4845
24.7511
24.9435
24.9856
25.2870
25.1456
25.5562
25.6196
25.4058
25.0332
25.6901
25.8159
25.5636
25.4808
25.4800
25.3632
25.5254
25.5031
25.4596
25.5647
25.5916
26.1191
26.1105
26.1629
26.2794
25.6807
25.8115
25.8709
25.8854
25.4017
25.4230