Историја дневних износа NIO /MOP пошто петак, 12 март 2004.
Максимална је договор о
1 никарагванска златна кордоба = 0.52363 макаоска патака
минималац на
1 никарагванска златна кордоба = 0.21569 макаоска патака
Date | NIO/MOP |
---|---|
0.21913 | |
0.21921 | |
0.21874 | |
0.21902 | |
0.21904 | |
0.21883 | |
0.21884 | |
0.21892 | |
0.21903 | |
0.21886 | |
0.21897 | |
0.21982 | |
0.21935 | |
0.21965 | |
0.22000 | |
0.21932 | |
0.21985 | |
0.21992 | |
0.21952 | |
0.21970 | |
0.21997 | |
0.21866 | |
0.21894 | |
0.21973 | |
0.22010 | |
0.21996 | |
0.22016 | |
0.21985 | |
0.22045 | |
0.22063 | |
0.22007 | |
0.21996 | |
0.22046 | |
0.22054 | |
0.22085 | |
0.22061 | |
0.22024 | |
0.21984 | |
0.21971 | |
0.22009 | |
0.22004 | |
0.22092 | |
0.22037 | |
0.22059 | |
0.22027 | |
0.22073 | |
0.22074 | |
0.22048 | |
0.22060 | |
0.22108 | |
0.22095 | |
0.22097 | |
0.22105 | |
0.22130 | |
0.22105 | |
0.22151 | |
0.22155 | |
0.22076 | |
0.22046 | |
0.22149 | |
0.22085 | |
0.22138 | |
0.22017 | |
0.22048 | |
0.22019 | |
0.22032 | |
0.21968 | |
0.21930 | |
0.21914 | |
0.22369 | |
0.22346 | |
0.22430 | |
0.22462 | |
0.22460 | |
0.22380 | |
0.22472 | |
0.22477 | |
0.22450 | |
0.22485 | |
0.22488 | |
0.22493 | |
0.22486 | |
0.22488 | |
0.22479 | |
0.22482 | |
0.22527 | |
0.22531 | |
0.22548 | |
0.22549 | |
0.22550 | |
0.22541 | |
0.22542 | |
0.22550 | |
0.22582 | |
0.22549 | |
0.22550 | |
0.22578 | |
0.22590 | |
0.22591 | |
0.22581 | |
0.22585 | |
0.22536 | |
0.21984 | |
0.22364 | |
0.22696 | |
0.22662 | |
0.22667 | |
0.22511 | |
0.22655 | |
0.22620 | |
0.22631 | |
0.22616 | |
0.22699 | |
0.22704 | |
0.22692 | |
0.22805 | |
0.22808 | |
0.22807 | |
0.22781 | |
0.22780 | |
0.22767 | |
0.22754 | |
0.22729 | |
0.22791 | |
0.22764 | |
0.22794 | |
0.22832 | |
0.22810 | |
0.22822 | |
0.22802 | |
0.22840 | |
0.22859 | |
0.22834 | |
0.22827 | |
0.22801 | |
0.22768 | |
0.22914 | |
0.22844 | |
0.22909 | |
0.22894 | |
0.22816 | |
0.22807 | |
0.22770 | |
0.22721 | |
0.22806 | |
0.22854 | |
0.22841 | |
0.22846 | |
0.22825 | |
0.22927 | |
0.22895 | |
0.22953 | |
0.22883 | |
0.22867 | |
0.22859 | |
0.22927 | |
0.22811 | |
0.22836 | |
0.22880 | |
0.22839 | |
0.22881 | |
0.22834 | |
0.22915 | |
0.22884 | |
0.22849 | |
0.22897 | |
0.22892 | |
0.22916 | |
0.22922 | |
0.22912 | |
0.22917 | |
0.22911 | |
0.22803 | |
0.22942 | |
0.22936 | |
0.22938 | |
0.22919 | |
0.22999 | |
0.22964 | |
0.22981 | |
0.22993 | |
0.22867 | |
0.22899 | |
0.22906 | |
0.23011 | |
0.22953 | |
0.22917 | |
0.23133 | |
0.23029 | |
0.23033 | |
0.23090 | |
0.23465 | |
0.23104 | |
0.23490 | |
0.23485 | |
0.23499 | |
0.23676 | |
0.23610 | |
0.23653 | |
0.23608 | |
0.23495 | |
0.23484 | |
0.23419 | |
0.23414 | |
0.23602 | |
0.23488 | |
0.23431 | |
0.23608 | |
0.23615 | |
0.23665 | |
0.23597 | |
0.23586 | |
0.23716 | |
0.23602 | |
0.23560 | |
0.23649 | |
0.23615 | |
0.23670 | |
0.23670 | |
0.23566 | |
0.23793 | |
0.23878 | |
0.23842 | |
0.23904 | |
0.23887 | |
0.23826 | |
0.23942 | |
0.24061 | |
0.24064 | |
0.24064 | |
0.24062 | |
0.24059 | |
0.24020 | |
0.24065 | |
0.24213 | |
0.24080 | |
0.24101 | |
0.24104 | |
0.24074 | |
0.24262 | |
0.24234 | |
0.24302 | |
0.24255 | |
0.24348 | |
0.24271 | |
0.24356 | |
0.24183 | |
0.24495 | |
0.24557 | |
0.24498 | |
0.24572 | |
0.24524 | |
0.24466 | |
0.24550 | |
0.24556 | |
0.24594 | |
0.24600 | |
0.24586 | |
0.24539 | |
0.24607 | |
0.24608 | |
0.24649 | |
0.24590 | |
0.24666 | |
0.24699 | |
0.24807 | |
0.24812 | |
0.24781 | |
0.24870 | |
0.24860 | |
0.24869 | |
0.24830 | |
0.24831 | |
0.24850 | |
0.24907 | |
0.25013 | |
0.24957 | |
0.25014 | |
0.25058 | |
0.25135 | |
0.25128 | |
0.25126 | |
0.25069 | |
0.25127 | |
0.25249 | |
0.25303 | |
0.25320 | |
0.25334 | |
0.25414 | |
0.25309 | |
0.25364 | |
0.25399 | |
0.25432 | |
0.25535 | |
0.25539 | |
0.25537 | |
0.25495 | |
0.25566 | |
0.25553 | |
0.25618 | |
0.25681 | |
0.25739 | |
0.25800 | |
0.25877 | |
0.25852 | |
0.25896 | |
0.25914 | |
0.25940 | |
0.25902 | |
0.25848 | |
0.25872 | |
0.25937 | |
0.25940 | |
0.25884 | |
0.25898 | |
0.25877 | |
0.25865 | |
0.25879 | |
0.25982 | |
0.25992 | |
0.26144 | |
0.26141 | |
0.26127 | |
0.26167 | |
0.26082 | |
0.26110 | |
0.26184 | |
0.26146 | |
0.26123 | |
0.26101 | |
0.26140 | |
0.26139 | |
0.26561 | |
0.26526 | |
0.26501 | |
0.26597 | |
0.26512 | |
0.26624 | |
0.26827 | |
0.26973 | |
0.26891 | |
0.26819 | |
0.26842 | |
0.26596 | |
0.26761 | |
0.26773 | |
0.26776 | |
0.26914 | |
0.26838 | |
0.26967 | |
0.26861 | |
0.26950 | |
0.26954 | |
0.26879 | |
0.26841 | |
0.26935 | |
0.26910 | |
0.26978 | |
0.26924 | |
0.26997 | |
0.27054 | |
0.26989 | |
0.27063 | |
0.27018 | |
0.27018 | |
0.27009 | |
0.27060 | |
0.26949 | |
0.27054 | |
0.27120 | |
0.27219 | |
0.27147 | |
0.27389 | |
0.27114 | |
0.27262 | |
0.27170 | |
0.27526 | |
0.27834 | |
0.27270 | |
0.27458 | |
0.27305 | |
0.27410 | |
0.27513 | |
0.27480 | |
0.27559 | |
0.27468 | |
0.27504 | |
0.27666 | |
0.27677 | |
0.27645 | |
0.27596 | |
0.27671 | |
0.27818 | |
0.27810 | |
0.27810 | |
0.27893 | |
0.27941 | |
0.27921 | |
0.27901 | |
0.27969 | |
0.27949 | |
0.28017 | |
0.27990 | |
0.28035 | |
0.28052 | |
0.28047 | |
0.28012 | |
0.28015 | |
0.28078 | |
0.28308 | |
0.28282 | |
0.28314 | |
0.28341 | |
0.28263 | |
0.28247 | |
0.28350 | |
0.28361 | |
0.28453 | |
0.28435 | |
0.28587 | |
0.28566 | |
0.28739 | |
0.28637 | |
0.28708 | |
0.28664 | |
0.28657 | |
0.28635 | |
0.28653 | |
0.28649 | |
0.28586 | |
0.29081 | |
0.29059 | |
0.29092 | |
0.29121 | |
0.29050 | |
0.29086 | |
0.29091 | |
0.28982 | |
0.28990 | |
0.28951 | |
0.28945 | |
0.29297 | |
0.29278 | |
0.29249 | |
0.29110 | |
0.29351 | |
0.29285 | |
0.29299 | |
0.29397 | |
0.29663 | |
0.29661 | |
0.29595 | |
0.29626 | |
0.29530 | |
0.29608 | |
0.29624 | |
0.29649 | |
0.29770 | |
0.29670 | |
0.29736 | |
0.29780 | |
0.29595 | |
0.29680 | |
0.29795 | |
0.29716 | |
0.29943 | |
0.29712 | |
0.29981 | |
0.29988 | |
0.29914 | |
0.29944 | |
0.29904 | |
0.29952 | |
0.30031 | |
0.29973 | |
0.30157 | |
0.30083 | |
0.30054 | |
0.30212 | |
0.30204 | |
0.30111 | |
0.30171 | |
0.30041 | |
0.30053 | |
0.30075 | |
0.29995 | |
0.30041 | |
0.30136 | |
0.30132 | |
0.30007 | |
0.30550 | |
0.30525 | |
0.30405 | |
0.30935 | |
0.30490 | |
0.30507 | |
0.30612 | |
0.30596 | |
0.30677 | |
0.30671 | |
0.30678 | |
0.30693 | |
0.30683 | |
0.30716 | |
0.30714 | |
0.30715 | |
0.30870 | |
0.30852 | |
0.30978 | |
0.30926 | |
0.31010 | |
0.31004 | |
0.30971 | |
0.30998 | |
0.31065 | |
0.31051 | |
0.31020 | |
0.31054 | |
0.31289 | |
0.31270 | |
0.31325 | |
0.31367 | |
0.31293 | |
0.31244 | |
0.31276 | |
0.31432 | |
0.31470 | |
0.31249 | |
0.31490 | |
0.31363 | |
0.31404 | |
0.31579 | |
0.31939 | |
0.31317 | |
0.31465 | |
0.31737 | |
0.32150 | |
0.32281 | |
0.32212 | |
0.32235 | |
0.32057 | |
0.32498 | |
0.32150 | |
0.32312 | |
0.32273 | |
0.31987 | |
0.32535 | |
0.31672 | |
0.31744 | |
0.31800 | |
0.31847 | |
0.32008 | |
0.32286 | |
0.31717 | |
0.32239 | |
0.32099 | |
0.32126 | |
0.32554 | |
0.32909 | |
0.32750 | |
0.32644 | |
0.32539 | |
0.32829 | |
0.32670 | |
0.32733 | |
0.32589 | |
0.32578 | |
0.32526 | |
0.32600 | |
0.32540 | |
0.32784 | |
0.32745 | |
0.32677 | |
0.32749 | |
0.32792 | |
0.32649 | |
0.32738 | |
0.32671 | |
0.32812 | |
0.33064 | |
0.33084 | |
0.32932 | |
0.33099 | |
0.33145 | |
0.32886 | |
0.33187 | |
0.33199 | |
0.33234 | |
0.33290 | |
0.33317 | |
0.33346 | |
0.33374 | |
0.33418 | |
0.33453 | |
0.33476 | |
0.33516 | |
0.33549 | |
0.33576 | |
0.33629 | |
0.33656 | |
0.33707 | |
0.33709 | |
0.33758 | |
0.33754 | |
0.33808 | |
0.33858 | |
0.33835 | |
0.33895 | |
0.33945 | |
0.34114 | |
0.34020 | |
0.34053 | |
0.34072 | |
0.34178 | |
0.34315 | |
0.34341 | |
0.34277 | |
0.34232 | |
0.34276 | |
0.34283 | |
0.34367 | |
0.34405 | |
0.34443 | |
0.34441 | |
0.34459 | |
0.34503 | |
0.34450 | |
0.34538 | |
0.34571 | |
0.34593 | |
0.34634 | |
0.34685 | |
0.34748 | |
0.34766 | |
0.34821 | |
0.34889 | |
0.34944 | |
0.34965 | |
0.35015 | |
0.35102 | |
0.35090 | |
0.35299 | |
0.35281 | |
0.35304 | |
0.35332 | |
0.35343 | |
0.35375 | |
0.35413 | |
0.35445 | |
0.35451 | |
0.35509 | |
0.35474 | |
0.35548 | |
0.35595 | |
0.35630 | |
0.35661 | |
0.35650 | |
0.35686 | |
0.35752 | |
0.35726 | |
0.35754 | |
0.35818 | |
0.35883 | |
0.35849 | |
0.35871 | |
0.35907 | |
0.35918 | |
0.35952 | |
0.35981 | |
0.35980 | |
0.36042 | |
0.36086 | |
0.36089 | |
0.40145 | |
0.40211 | |
0.40249 | |
0.40240 | |
0.40257 | |
0.40271 | |
0.40273 | |
0.40317 | |
0.40332 | |
0.40375 | |
0.40389 | |
0.40361 | |
0.40362 | |
0.40392 | |
0.40424 | |
0.40443 | |
0.40463 | |
0.40449 | |
0.40466 | |
0.40524 | |
0.40488 | |
0.40505 | |
0.40518 | |
0.40574 | |
0.40283 | |
0.40613 | |
0.40614 | |
0.40653 | |
0.40694 | |
0.40725 | |
0.40730 | |
0.40775 | |
0.40776 | |
0.40797 | |
0.40811 | |
0.40837 | |
0.40853 | |
0.40901 | |
0.40951 | |
0.40982 | |
0.40992 | |
0.40971 | |
0.41054 | |
0.40945 | |
0.41099 | |
0.41133 | |
0.41162 | |
0.40557 | |
0.40972 | |
0.40928 | |
0.41102 | |
0.41352 | |
0.41185 | |
0.41136 | |
0.41257 | |
0.41603 | |
0.41436 | |
0.41222 | |
0.41306 | |
0.41398 | |
0.41364 | |
0.41377 | |
0.41390 | |
0.41407 | |
0.41404 | |
0.41452 | |
0.41461 | |
0.41469 | |
0.41478 | |
0.41500 | |
0.41524 | |
0.41541 | |
0.41569 | |
0.41592 | |
0.41600 | |
0.41622 | |
0.41642 | |
0.41661 | |
0.41684 | |
0.41725 | |
0.41820 | |
0.41759 | |
0.41767 | |
0.41793 | |
0.41818 | |
0.41830 | |
0.41860 | |
0.41874 | |
0.41907 | |
0.41914 | |
0.41939 | |
0.42575 | |
0.42606 | |
0.43370 | |
0.43374 | |
0.43372 | |
0.43358 | |
0.43366 | |
0.43367 | |
0.43367 | |
0.43111 | |
0.42156 | |
0.42471 | |
0.42427 | |
0.42429 | |
0.42170 | |
0.42105 | |
0.42206 | |
0.42437 | |
0.42182 | |
0.42176 | |
0.42461 | |
0.42207 | |
0.42214 | |
0.42505 | |
0.42163 | |
0.42553 | |
0.42362 | |
0.42332 | |
0.42579 | |
0.42413 | |
0.42376 | |
0.42384 | |
0.42343 | |
0.42352 | |
0.42641 | |
0.42380 | |
0.42429 | |
0.42761 | |
0.42735 | |
0.42551 | |
0.42498 | |
0.42922 | |
0.42631 | |
0.42654 | |
0.42774 | |
0.42705 | |
0.42839 | |
0.43105 | |
0.42831 | |
0.43171 | |
0.43137 | |
0.43181 | |
0.43258 | |
0.43253 | |
0.43280 | |
0.43369 | |
0.43348 | |
0.43434 | |
0.43441 | |
0.43340 | |
0.43494 | |
0.43095 | |
0.43364 | |
0.43251 | |
0.43511 | |
0.43401 | |
0.43513 | |
0.43430 | |
0.43431 | |
0.43556 | |
0.43231 | |
0.43563 | |
0.43616 | |
0.43634 | |
0.43730 | |
0.43779 | |
0.43732 | |
0.43722 | |
0.43710 | |
0.43611 | |
0.43792 | |
0.43805 | |
0.43890 | |
0.43815 | |
0.43784 | |
0.43853 | |
0.43872 | |
0.43801 | |
0.43808 | |
0.43758 | |
0.43896 | |
0.43778 | |
0.43991 | |
0.43991 | |
0.43848 | |
0.44303 | |
0.44136 | |
0.44219 | |
0.44393 | |
0.44358 | |
0.44262 | |
0.44424 | |
0.44409 | |
0.44424 | |
0.44538 | |
0.44559 | |
0.44495 | |
0.44511 | |
0.44511 | |
0.44489 | |
0.44627 | |
0.44742 | |
0.44615 | |
0.44642 | |
0.44667 | |
0.44663 | |
0.44669 | |
0.44747 | |
0.44721 | |
0.44743 | |
0.44771 | |
0.44844 | |
0.44799 | |
0.44845 | |
0.44837 | |
0.44860 | |
0.44850 | |
0.44883 | |
0.44871 | |
0.44904 | |
0.44841 | |
0.44914 | |
0.45924 | |
0.44811 | |
0.44814 | |
0.44811 | |
0.44833 | |
0.45218 | |
0.45012 | |
0.45033 | |
0.45040 | |
0.45220 | |
0.45204 | |
0.45220 | |
0.46063 | |
0.46000 | |
0.46034 | |
0.45925 | |
0.46591 | |
0.46608 | |
0.46590 | |
0.46611 | |
0.46589 | |
0.46584 | |
0.46633 | |
0.46627 | |
0.46553 | |
0.46558 | |
0.46571 | |
0.46550 | |
0.46081 | |
0.46168 | |
0.46177 | |
0.46178 | |
0.46210 | |
0.46222 | |
0.46680 | |
0.46675 | |
0.46692 | |
0.47609 | |
0.47556 | |
0.47604 | |
0.47347 | |
0.47385 | |
0.47411 | |
0.47424 | |
0.47458 | |
0.47619 | |
0.47633 | |
0.47510 | |
0.47681 | |
0.47676 | |
0.48600 | |
0.49469 | |
0.48595 | |
0.48130 | |
0.48210 | |
0.47241 | |
0.47271 | |
0.47277 | |
0.47318 | |
0.47267 | |
0.47292 | |
0.48816 | |
0.48817 | |
0.48108 | |
0.48569 | |
0.47996 | |
0.48055 | |
0.48871 | |
0.48129 | |
0.48160 | |
0.48927 | |
0.48207 | |
0.48967 | |
0.48915 | |
0.48916 | |
0.48923 | |
0.48908 | |
0.48898 | |
0.49070 | |
0.48929 | |
0.49033 | |
0.49090 | |
0.49056 | |
0.49165 | |
0.49277 | |
0.49221 | |
0.49245 | |
0.49277 | |
0.49256 | |
0.49354 | |
0.49351 | |
0.49423 | |
0.49406 | |
0.49467 | |
0.49473 | |
0.49484 | |
0.49501 | |
0.49513 | |
0.49613 | |
0.49607 | |
0.49628 | |
0.49616 | |
0.49514 | |
0.49450 | |
0.49511 | |
0.49474 | |
0.49514 | |
0.49513 | |
0.49601 | |
0.49637 | |
0.49640 | |
0.49710 | |
0.49785 | |
0.49862 | |
0.49931 | |
0.49971 | |
0.50037 | |
0.50138 | |
0.50223 | |
0.50309 | |
0.50364 | |
0.50417 | |
0.50535 | |
0.50461 | |
0.51452 | |
0.50747 | |
0.50700 | |
0.51724 | |
0.51614 | |
0.50912 | |
0.50797 | |
0.50423 | |
0.50102 | |
0.51384 | |
0.50954 | |
0.51119 | |
0.51224 | |
0.50633 | |
0.51244 | |
0.49741 | |
0.50665 | |
0.50980 | |
0.50744 | |
0.50332 | |
0.51220 | |
0.50980 |