Günlük oranları Tarihi NIO /MOP beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Nikaragua kordobası = 0.52363 Makao patakası
üzerinde asgari
1 Nikaragua kordobası = 0.21569 Makao patakası
Fiyat tarihinin MOP / NIO
Date | NIO/MOP |
| 0.21887 |
| 0.21848 |
| 0.21913 |
| 0.21921 |
| 0.21874 |
| 0.21902 |
| 0.21904 |
| 0.21883 |
| 0.21884 |
| 0.21892 |
| 0.21903 |
| 0.21886 |
| 0.21897 |
| 0.21982 |
| 0.21935 |
| 0.21965 |
| 0.22000 |
| 0.21932 |
| 0.21985 |
| 0.21992 |
| 0.21952 |
| 0.21970 |
| 0.21997 |
| 0.21866 |
| 0.21894 |
| 0.21973 |
| 0.22010 |
| 0.21996 |
| 0.22016 |
| 0.21985 |
| 0.22045 |
| 0.22063 |
| 0.22007 |
| 0.21996 |
| 0.22046 |
| 0.22054 |
| 0.22085 |
| 0.22061 |
| 0.22024 |
| 0.21984 |
| 0.21971 |
| 0.22009 |
| 0.22004 |
| 0.22092 |
| 0.22037 |
| 0.22059 |
| 0.22027 |
| 0.22073 |
| 0.22074 |
| 0.22048 |
| 0.22060 |
| 0.22108 |
| 0.22095 |
| 0.22097 |
| 0.22105 |
| 0.22130 |
| 0.22105 |
| 0.22151 |
| 0.22155 |
| 0.22076 |
| 0.22046 |
| 0.22149 |
| 0.22085 |
| 0.22138 |
| 0.22017 |
| 0.22048 |
| 0.22019 |
| 0.22032 |
| 0.21968 |
| 0.21930 |
| 0.21914 |
| 0.22369 |
| 0.22346 |
| 0.22430 |
| 0.22462 |
| 0.22460 |
| 0.22380 |
| 0.22472 |
| 0.22477 |
| 0.22450 |
| 0.22485 |
| 0.22488 |
| 0.22493 |
| 0.22486 |
| 0.22488 |
| 0.22479 |
| 0.22482 |
| 0.22527 |
| 0.22531 |
| 0.22548 |
| 0.22549 |
| 0.22550 |
| 0.22541 |
| 0.22542 |
| 0.22550 |
| 0.22582 |
| 0.22549 |
| 0.22550 |
| 0.22578 |
| 0.22590 |
| 0.22591 |
| 0.22581 |
| 0.22585 |
| 0.22536 |
| 0.21984 |
| 0.22364 |
| 0.22696 |
| 0.22662 |
| 0.22667 |
| 0.22511 |
| 0.22655 |
| 0.22620 |
| 0.22631 |
| 0.22616 |
| 0.22699 |
| 0.22704 |
| 0.22692 |
| 0.22805 |
| 0.22808 |
| 0.22807 |
| 0.22781 |
| 0.22780 |
| 0.22767 |
| 0.22754 |
| 0.22729 |
| 0.22791 |
| 0.22764 |
| 0.22794 |
| 0.22832 |
| 0.22810 |
| 0.22822 |
| 0.22802 |
| 0.22840 |
| 0.22859 |
| 0.22834 |
| 0.22827 |
| 0.22801 |
| 0.22768 |
| 0.22914 |
| 0.22844 |
| 0.22909 |
| 0.22894 |
| 0.22816 |
| 0.22807 |
| 0.22770 |
| 0.22721 |
| 0.22806 |
| 0.22854 |
| 0.22841 |
| 0.22846 |
| 0.22825 |
| 0.22927 |
| 0.22895 |
| 0.22953 |
| 0.22883 |
| 0.22867 |
| 0.22859 |
| 0.22927 |
| 0.22811 |
| 0.22836 |
| 0.22880 |
| 0.22839 |
| 0.22881 |
| 0.22834 |
| 0.22915 |
| 0.22884 |
| 0.22849 |
| 0.22897 |
| 0.22892 |
| 0.22916 |
| 0.22922 |
| 0.22912 |
| 0.22917 |
| 0.22911 |
| 0.22803 |
| 0.22942 |
| 0.22936 |
| 0.22938 |
| 0.22919 |
| 0.22999 |
| 0.22964 |
| 0.22981 |
| 0.22993 |
| 0.22867 |
| 0.22899 |
| 0.22906 |
| 0.23011 |
| 0.22953 |
| 0.22917 |
| 0.23133 |
| 0.23029 |
| 0.23033 |
| 0.23090 |
| 0.23465 |
| 0.23104 |
| 0.23490 |
| 0.23485 |
| 0.23499 |
| 0.23676 |
| 0.23610 |
| 0.23653 |
| 0.23608 |
| 0.23495 |
| 0.23484 |
| 0.23419 |
| 0.23414 |
| 0.23602 |
| 0.23488 |
| 0.23431 |
| 0.23608 |
| 0.23615 |
| 0.23665 |
| 0.23597 |
| 0.23586 |
| 0.23716 |
| 0.23602 |
| 0.23560 |
| 0.23649 |
| 0.23615 |
| 0.23670 |
| 0.23670 |
| 0.23566 |
| 0.23793 |
| 0.23878 |
| 0.23842 |
| 0.23904 |
| 0.23887 |
| 0.23826 |
| 0.23942 |
| 0.24061 |
| 0.24064 |
| 0.24064 |
| 0.24062 |
| 0.24059 |
| 0.24020 |
| 0.24065 |
| 0.24213 |
| 0.24080 |
| 0.24101 |
| 0.24104 |
| 0.24074 |
| 0.24262 |
| 0.24234 |
| 0.24302 |
| 0.24255 |
| 0.24348 |
| 0.24271 |
| 0.24356 |
| 0.24183 |
| 0.24495 |
| 0.24557 |
| 0.24498 |
| 0.24572 |
| 0.24524 |
| 0.24466 |
| 0.24550 |
| 0.24556 |
| 0.24594 |
| 0.24600 |
| 0.24586 |
| 0.24539 |
| 0.24607 |
| 0.24608 |
| 0.24649 |
| 0.24590 |
| 0.24666 |
| 0.24699 |
| 0.24807 |
| 0.24812 |
| 0.24781 |
| 0.24870 |
| 0.24860 |
| 0.24869 |
| 0.24830 |
| 0.24831 |
| 0.24850 |
| 0.24907 |
| 0.25013 |
| 0.24957 |
| 0.25014 |
| 0.25058 |
| 0.25135 |
| 0.25128 |
| 0.25126 |
| 0.25069 |
| 0.25127 |
| 0.25249 |
| 0.25303 |
| 0.25320 |
| 0.25334 |
| 0.25414 |
| 0.25309 |
| 0.25364 |
| 0.25399 |
| 0.25432 |
| 0.25535 |
| 0.25539 |
| 0.25537 |
| 0.25495 |
| 0.25566 |
| 0.25553 |
| 0.25618 |
| 0.25681 |
| 0.25739 |
| 0.25800 |
| 0.25877 |
| 0.25852 |
| 0.25896 |
| 0.25914 |
| 0.25940 |
| 0.25902 |
| 0.25848 |
| 0.25872 |
| 0.25937 |
| 0.25940 |
| 0.25884 |
| 0.25898 |
| 0.25877 |
| 0.25865 |
| 0.25879 |
| 0.25982 |
| 0.25992 |
| 0.26144 |
| 0.26141 |
| 0.26127 |
| 0.26167 |
| 0.26082 |
| 0.26110 |
| 0.26184 |
| 0.26146 |
| 0.26123 |
| 0.26101 |
| 0.26140 |
| 0.26139 |
| 0.26561 |
| 0.26526 |
| 0.26501 |
| 0.26597 |
| 0.26512 |
| 0.26624 |
| 0.26827 |
| 0.26973 |
| 0.26891 |
| 0.26819 |
| 0.26842 |
| 0.26596 |
| 0.26761 |
| 0.26773 |
| 0.26776 |
| 0.26914 |
| 0.26838 |
| 0.26967 |
| 0.26861 |
| 0.26950 |
| 0.26954 |
| 0.26879 |
| 0.26841 |
| 0.26935 |
| 0.26910 |
| 0.26978 |
| 0.26924 |
| 0.26997 |
| 0.27054 |
| 0.26989 |
| 0.27063 |
| 0.27018 |
| 0.27018 |
| 0.27009 |
| 0.27060 |
| 0.26949 |
| 0.27054 |
| 0.27120 |
| 0.27219 |
| 0.27147 |
| 0.27389 |
| 0.27114 |
| 0.27262 |
| 0.27170 |
| 0.27526 |
| 0.27834 |
| 0.27270 |
| 0.27458 |
| 0.27305 |
| 0.27410 |
| 0.27513 |
| 0.27480 |
| 0.27559 |
| 0.27468 |
| 0.27504 |
| 0.27666 |
| 0.27677 |
| 0.27645 |
| 0.27596 |
| 0.27671 |
| 0.27818 |
| 0.27810 |
| 0.27810 |
| 0.27893 |
| 0.27941 |
| 0.27921 |
| 0.27901 |
| 0.27969 |
| 0.27949 |
| 0.28017 |
| 0.27990 |
| 0.28035 |
| 0.28052 |
| 0.28047 |
| 0.28012 |
| 0.28015 |
| 0.28078 |
| 0.28308 |
| 0.28282 |
| 0.28314 |
| 0.28341 |
| 0.28263 |
| 0.28247 |
| 0.28350 |
| 0.28361 |
| 0.28453 |
| 0.28435 |
| 0.28587 |
| 0.28566 |
| 0.28739 |
| 0.28637 |
| 0.28708 |
| 0.28664 |
| 0.28657 |
| 0.28635 |
| 0.28653 |
| 0.28649 |
| 0.28586 |
| 0.29081 |
| 0.29059 |
| 0.29092 |
| 0.29121 |
| 0.29050 |
| 0.29086 |
| 0.29091 |
| 0.28982 |
| 0.28990 |
| 0.28951 |
| 0.28945 |
| 0.29297 |
| 0.29278 |
| 0.29249 |
| 0.29110 |
| 0.29351 |
| 0.29285 |
| 0.29299 |
| 0.29397 |
| 0.29663 |
| 0.29661 |
| 0.29595 |
| 0.29626 |
| 0.29530 |
| 0.29608 |
| 0.29624 |
| 0.29649 |
| 0.29770 |
| 0.29670 |
| 0.29736 |
| 0.29780 |
| 0.29595 |
| 0.29680 |
| 0.29795 |
| 0.29716 |
| 0.29943 |
| 0.29712 |
| 0.29981 |
| 0.29988 |
| 0.29914 |
| 0.29944 |
| 0.29904 |
| 0.29952 |
| 0.30031 |
| 0.29973 |
| 0.30157 |
| 0.30083 |
| 0.30054 |
| 0.30212 |
| 0.30204 |
| 0.30111 |
| 0.30171 |
| 0.30041 |
| 0.30053 |
| 0.30075 |
| 0.29995 |
| 0.30041 |
| 0.30136 |
| 0.30132 |
| 0.30007 |
| 0.30550 |
| 0.30525 |
| 0.30405 |
| 0.30935 |
| 0.30490 |
| 0.30507 |
| 0.30612 |
| 0.30596 |
| 0.30677 |
| 0.30671 |
| 0.30678 |
| 0.30693 |
| 0.30683 |
| 0.30716 |
| 0.30714 |
| 0.30715 |
| 0.30870 |
| 0.30852 |
| 0.30978 |
| 0.30926 |
| 0.31010 |
| 0.31004 |
| 0.30971 |
| 0.30998 |
| 0.31065 |
| 0.31051 |
| 0.31020 |
| 0.31054 |
| 0.31289 |
| 0.31270 |
| 0.31325 |
| 0.31367 |
| 0.31293 |
| 0.31244 |
| 0.31276 |
| 0.31432 |
| 0.31470 |
| 0.31249 |
| 0.31490 |
| 0.31363 |
| 0.31404 |
| 0.31579 |
| 0.31939 |
| 0.31317 |
| 0.31465 |
| 0.31737 |
| 0.32150 |
| 0.32281 |
| 0.32212 |
| 0.32235 |
| 0.32057 |
| 0.32498 |
| 0.32150 |
| 0.32312 |
| 0.32273 |
| 0.31987 |
| 0.32535 |
| 0.31672 |
| 0.31744 |
| 0.31800 |
| 0.31847 |
| 0.32008 |
| 0.32286 |
| 0.31717 |
| 0.32239 |
| 0.32099 |
| 0.32126 |
| 0.32554 |
| 0.32909 |
| 0.32750 |
| 0.32644 |
| 0.32539 |
| 0.32829 |
| 0.32670 |
| 0.32733 |
| 0.32589 |
| 0.32578 |
| 0.32526 |
| 0.32600 |
| 0.32540 |
| 0.32784 |
| 0.32745 |
| 0.32677 |
| 0.32749 |
| 0.32792 |
| 0.32649 |
| 0.32738 |
| 0.32671 |
| 0.32812 |
| 0.33064 |
| 0.33084 |
| 0.32932 |
| 0.33099 |
| 0.33145 |
| 0.32886 |
| 0.33187 |
| 0.33199 |
| 0.33234 |
| 0.33290 |
| 0.33317 |
| 0.33346 |
| 0.33374 |
| 0.33418 |
| 0.33453 |
| 0.33476 |
| 0.33516 |
| 0.33549 |
| 0.33576 |
| 0.33629 |
| 0.33656 |
| 0.33707 |
| 0.33709 |
| 0.33758 |
| 0.33754 |
| 0.33808 |
| 0.33858 |
| 0.33835 |
| 0.33895 |
| 0.33945 |
| 0.34114 |
| 0.34020 |
| 0.34053 |
| 0.34072 |
| 0.34178 |
| 0.34315 |
| 0.34341 |
| 0.34277 |
| 0.34232 |
| 0.34276 |
| 0.34283 |
| 0.34367 |
| 0.34405 |
| 0.34443 |
| 0.34441 |
| 0.34459 |
| 0.34503 |
| 0.34450 |
| 0.34538 |
| 0.34571 |
| 0.34593 |
| 0.34634 |
| 0.34685 |
| 0.34748 |
| 0.34766 |
| 0.34821 |
| 0.34889 |
| 0.34944 |
| 0.34965 |
| 0.35015 |
| 0.35102 |
| 0.35090 |
| 0.35299 |
| 0.35281 |
| 0.35304 |
| 0.35332 |
| 0.35343 |
| 0.35375 |
| 0.35413 |
| 0.35445 |
| 0.35451 |
| 0.35509 |
| 0.35474 |
| 0.35548 |
| 0.35595 |
| 0.35630 |
| 0.35661 |
| 0.35650 |
| 0.35686 |
| 0.35752 |
| 0.35726 |
| 0.35754 |
| 0.35818 |
| 0.35883 |
| 0.35849 |
| 0.35871 |
| 0.35907 |
| 0.35918 |
| 0.35952 |
| 0.35981 |
| 0.35980 |
| 0.36042 |
| 0.36086 |
| 0.36089 |
| 0.40145 |
| 0.40211 |
| 0.40249 |
| 0.40240 |
| 0.40257 |
| 0.40271 |
| 0.40273 |
| 0.40317 |
| 0.40332 |
| 0.40375 |
| 0.40389 |
| 0.40361 |
| 0.40362 |
| 0.40392 |
| 0.40424 |
| 0.40443 |
| 0.40463 |
| 0.40449 |
| 0.40466 |
| 0.40524 |
| 0.40488 |
| 0.40505 |
| 0.40518 |
| 0.40574 |
| 0.40283 |
| 0.40613 |
| 0.40614 |
| 0.40653 |
| 0.40694 |
| 0.40725 |
| 0.40730 |
| 0.40775 |
| 0.40776 |
| 0.40797 |
| 0.40811 |
| 0.40837 |
| 0.40853 |
| 0.40901 |
| 0.40951 |
| 0.40982 |
| 0.40992 |
| 0.40971 |
| 0.41054 |
| 0.40945 |
| 0.41099 |
| 0.41133 |
| 0.41162 |
| 0.40557 |
| 0.40972 |
| 0.40928 |
| 0.41102 |
| 0.41352 |
| 0.41185 |
| 0.41136 |
| 0.41257 |
| 0.41603 |
| 0.41436 |
| 0.41222 |
| 0.41306 |
| 0.41398 |
| 0.41364 |
| 0.41377 |
| 0.41390 |
| 0.41407 |
| 0.41404 |
| 0.41452 |
| 0.41461 |
| 0.41469 |
| 0.41478 |
| 0.41500 |
| 0.41524 |
| 0.41541 |
| 0.41569 |
| 0.41592 |
| 0.41600 |
| 0.41622 |
| 0.41642 |
| 0.41661 |
| 0.41684 |
| 0.41725 |
| 0.41820 |
| 0.41759 |
| 0.41767 |
| 0.41793 |
| 0.41818 |
| 0.41830 |
| 0.41860 |
| 0.41874 |
| 0.41907 |
| 0.41914 |
| 0.41939 |
| 0.42575 |
| 0.42606 |
| 0.43370 |
| 0.43374 |
| 0.43372 |
| 0.43358 |
| 0.43366 |
| 0.43367 |
| 0.43367 |
| 0.43111 |
| 0.42156 |
| 0.42471 |
| 0.42427 |
| 0.42429 |
| 0.42170 |
| 0.42105 |
| 0.42206 |
| 0.42437 |
| 0.42182 |
| 0.42176 |
| 0.42461 |
| 0.42207 |
| 0.42214 |
| 0.42505 |
| 0.42163 |
| 0.42553 |
| 0.42362 |
| 0.42332 |
| 0.42579 |
| 0.42413 |
| 0.42376 |
| 0.42384 |
| 0.42343 |
| 0.42352 |
| 0.42641 |
| 0.42380 |
| 0.42429 |
| 0.42761 |
| 0.42735 |
| 0.42551 |
| 0.42498 |
| 0.42922 |
| 0.42631 |
| 0.42654 |
| 0.42774 |
| 0.42705 |
| 0.42839 |
| 0.43105 |
| 0.42831 |
| 0.43171 |
| 0.43137 |
| 0.43181 |
| 0.43258 |
| 0.43253 |
| 0.43280 |
| 0.43369 |
| 0.43348 |
| 0.43434 |
| 0.43441 |
| 0.43340 |
| 0.43494 |
| 0.43095 |
| 0.43364 |
| 0.43251 |
| 0.43511 |
| 0.43401 |
| 0.43513 |
| 0.43430 |
| 0.43431 |
| 0.43556 |
| 0.43231 |
| 0.43563 |
| 0.43616 |
| 0.43634 |
| 0.43730 |
| 0.43779 |
| 0.43732 |
| 0.43722 |
| 0.43710 |
| 0.43611 |
| 0.43792 |
| 0.43805 |
| 0.43890 |
| 0.43815 |
| 0.43784 |
| 0.43853 |
| 0.43872 |
| 0.43801 |
| 0.43808 |
| 0.43758 |
| 0.43896 |
| 0.43778 |
| 0.43991 |
| 0.43991 |
| 0.43848 |
| 0.44303 |
| 0.44136 |
| 0.44219 |
| 0.44393 |
| 0.44358 |
| 0.44262 |
| 0.44424 |
| 0.44409 |
| 0.44424 |
| 0.44538 |
| 0.44559 |
| 0.44495 |
| 0.44511 |
| 0.44511 |
| 0.44489 |
| 0.44627 |
| 0.44742 |
| 0.44615 |
| 0.44642 |
| 0.44667 |
| 0.44663 |
| 0.44669 |
| 0.44747 |
| 0.44721 |
| 0.44743 |
| 0.44771 |
| 0.44844 |
| 0.44799 |
| 0.44845 |
| 0.44837 |
| 0.44860 |
| 0.44850 |
| 0.44883 |
| 0.44871 |
| 0.44904 |
| 0.44841 |
| 0.44914 |
| 0.45924 |
| 0.44811 |
| 0.44814 |
| 0.44811 |
| 0.44833 |
| 0.45218 |
| 0.45012 |
| 0.45033 |
| 0.45040 |
| 0.45220 |
| 0.45204 |
| 0.45220 |
| 0.46063 |
| 0.46000 |
| 0.46034 |
| 0.45925 |
| 0.46591 |
| 0.46608 |
| 0.46590 |
| 0.46611 |
| 0.46589 |
| 0.46584 |
| 0.46633 |
| 0.46627 |
| 0.46553 |
| 0.46558 |
| 0.46571 |
| 0.46550 |
| 0.46081 |
| 0.46168 |
| 0.46177 |
| 0.46178 |
| 0.46210 |
| 0.46222 |
| 0.46680 |
| 0.46675 |
| 0.46692 |
| 0.47609 |
| 0.47556 |
| 0.47604 |
| 0.47347 |
| 0.47385 |
| 0.47411 |
| 0.47424 |
| 0.47458 |
| 0.47619 |
| 0.47633 |
| 0.47510 |
| 0.47681 |
| 0.47676 |
| 0.48600 |
| 0.49469 |
| 0.48595 |
| 0.48130 |
| 0.48210 |
| 0.47241 |
| 0.47271 |
| 0.47277 |
| 0.47318 |
| 0.47267 |
| 0.47292 |
| 0.48816 |
| 0.48817 |
| 0.48108 |
| 0.48569 |
| 0.47996 |
| 0.48055 |
| 0.48871 |
| 0.48129 |
| 0.48160 |
| 0.48927 |
| 0.48207 |
| 0.48967 |
| 0.48915 |
| 0.48916 |
| 0.48923 |
| 0.48908 |
| 0.48898 |
| 0.49070 |
| 0.48929 |
| 0.49033 |
| 0.49090 |
| 0.49056 |
| 0.49165 |
| 0.49277 |
| 0.49221 |
| 0.49245 |
| 0.49277 |
| 0.49256 |
| 0.49354 |
| 0.49351 |
| 0.49423 |
| 0.49406 |
| 0.49467 |
| 0.49473 |
| 0.49484 |
| 0.49501 |
| 0.49513 |
| 0.49613 |
| 0.49607 |
| 0.49628 |
| 0.49616 |
| 0.49514 |
| 0.49450 |
| 0.49511 |
| 0.49474 |
| 0.49514 |
| 0.49513 |
| 0.49601 |
| 0.49637 |
| 0.49640 |
| 0.49710 |
| 0.49785 |
| 0.49862 |
| 0.49931 |
| 0.49971 |
| 0.50037 |
| 0.50138 |
| 0.50223 |
| 0.50309 |
| 0.50364 |
| 0.50417 |
| 0.50535 |
| 0.50461 |
| 0.51452 |
| 0.50747 |
| 0.50700 |
| 0.51724 |
| 0.51614 |
| 0.50912 |
| 0.50797 |
| 0.50423 |
| 0.50102 |
| 0.51384 |
| 0.50954 |
| 0.51119 |
| 0.51224 |
| 0.50633 |
| 0.51244 |
| 0.49741 |
| 0.50665 |
| 0.50980 |
| 0.50744 |
| 0.50332 |