Историја дневних износа NIO /NZD пошто среда, 17 март 2004.
Максимална је договор о
1 никарагванска златна кордоба = 0.10738 новозеландски долар
минималац на
1 никарагванска златна кордоба = 0.03846 новозеландски долар
Date | NIO/NZD |
---|---|
0.04540 | |
0.04581 | |
0.04608 | |
0.04505 | |
0.04567 | |
0.04532 | |
0.04456 | |
0.04403 | |
0.04456 | |
0.04409 | |
0.04424 | |
0.04437 | |
0.04502 | |
0.04447 | |
0.04492 | |
0.04416 | |
0.04366 | |
0.04315 | |
0.04328 | |
0.04397 | |
0.04459 | |
0.04430 | |
0.04464 | |
0.04517 | |
0.04641 | |
0.04581 | |
0.04679 | |
0.04670 | |
0.04626 | |
0.04533 | |
0.04601 | |
0.04581 | |
0.04613 | |
0.04626 | |
0.04600 | |
0.04626 | |
0.04613 | |
0.04576 | |
0.04479 | |
0.04406 | |
0.04414 | |
0.04325 | |
0.04414 | |
0.04441 | |
0.04440 | |
0.04413 | |
0.04463 | |
0.04512 | |
0.04525 | |
0.04352 | |
0.04384 | |
0.04313 | |
0.04442 | |
0.04442 | |
0.04426 | |
0.04400 | |
0.04421 | |
0.04447 | |
0.04373 | |
0.04286 | |
0.04346 | |
0.04232 | |
0.04228 | |
0.04283 | |
0.04306 | |
0.04329 | |
0.04349 | |
0.04309 | |
0.04291 | |
0.04333 | |
0.04505 | |
0.04555 | |
0.04560 | |
0.04678 | |
0.04768 | |
0.04877 | |
0.04913 | |
0.04989 | |
0.04856 | |
0.04912 | |
0.04667 | |
0.04526 | |
0.04557 | |
0.04516 | |
0.04505 | |
0.04378 | |
0.04433 | |
0.04399 | |
0.04459 | |
0.04533 | |
0.04550 | |
0.04489 | |
0.04431 | |
0.04401 | |
0.04450 | |
0.04304 | |
0.04256 | |
0.04333 | |
0.04426 | |
0.04418 | |
0.04334 | |
0.04223 | |
0.04064 | |
0.04043 | |
0.04071 | |
0.04166 | |
0.04213 | |
0.04261 | |
0.04227 | |
0.04287 | |
0.04207 | |
0.04150 | |
0.04163 | |
0.04161 | |
0.04143 | |
0.04208 | |
0.04205 | |
0.04206 | |
0.04156 | |
0.04084 | |
0.04030 | |
0.03965 | |
0.03955 | |
0.03962 | |
0.04012 | |
0.04091 | |
0.04083 | |
0.04064 | |
0.04052 | |
0.04004 | |
0.03991 | |
0.04070 | |
0.04132 | |
0.04052 | |
0.04074 | |
0.04076 | |
0.04059 | |
0.04140 | |
0.04089 | |
0.04061 | |
0.04060 | |
0.04084 | |
0.03993 | |
0.03945 | |
0.03906 | |
0.03952 | |
0.03956 | |
0.03926 | |
0.03968 | |
0.03950 | |
0.03976 | |
0.04065 | |
0.04060 | |
0.04076 | |
0.04008 | |
0.03970 | |
0.04016 | |
0.03924 | |
0.03902 | |
0.03960 | |
0.03958 | |
0.04001 | |
0.03972 | |
0.04032 | |
0.03993 | |
0.03988 | |
0.04035 | |
0.04043 | |
0.04051 | |
0.04078 | |
0.04088 | |
0.04140 | |
0.04159 | |
0.04180 | |
0.04333 | |
0.04305 | |
0.04359 | |
0.04318 | |
0.04332 | |
0.04382 | |
0.04318 | |
0.04300 | |
0.04281 | |
0.04265 | |
0.04395 | |
0.04399 | |
0.04362 | |
0.04344 | |
0.04332 | |
0.04388 | |
0.04415 | |
0.04411 | |
0.04570 | |
0.04457 | |
0.04525 | |
0.04481 | |
0.04687 | |
0.04853 | |
0.04896 | |
0.04875 | |
0.04888 | |
0.04884 | |
0.04868 | |
0.04849 | |
0.04931 | |
0.04919 | |
0.05160 | |
0.04850 | |
0.04651 | |
0.04706 | |
0.04647 | |
0.04583 | |
0.04616 | |
0.04589 | |
0.04501 | |
0.04456 | |
0.04458 | |
0.04423 | |
0.04383 | |
0.04449 | |
0.04456 | |
0.04506 | |
0.04556 | |
0.04611 | |
0.04634 | |
0.04660 | |
0.04610 | |
0.04668 | |
0.04646 | |
0.04723 | |
0.04737 | |
0.04749 | |
0.04729 | |
0.04704 | |
0.04644 | |
0.04733 | |
0.04667 | |
0.04658 | |
0.04625 | |
0.04550 | |
0.04543 | |
0.04470 | |
0.04484 | |
0.04556 | |
0.04518 | |
0.04556 | |
0.04648 | |
0.04528 | |
0.04605 | |
0.04640 | |
0.04635 | |
0.04624 | |
0.04593 | |
0.04540 | |
0.04543 | |
0.04495 | |
0.04516 | |
0.04481 | |
0.04401 | |
0.04434 | |
0.04453 | |
0.04466 | |
0.04428 | |
0.04437 | |
0.04530 | |
0.04444 | |
0.04494 | |
0.04562 | |
0.04494 | |
0.04563 | |
0.04582 | |
0.04580 | |
0.04532 | |
0.04490 | |
0.04452 | |
0.04562 | |
0.04533 | |
0.04606 | |
0.04656 | |
0.04752 | |
0.04750 | |
0.04734 | |
0.04828 | |
0.04710 | |
0.04699 | |
0.04759 | |
0.04797 | |
0.04740 | |
0.04676 | |
0.04736 | |
0.04761 | |
0.04662 | |
0.04607 | |
0.04639 | |
0.04657 | |
0.04615 | |
0.04710 | |
0.04584 | |
0.04563 | |
0.04509 | |
0.04499 | |
0.04580 | |
0.04578 | |
0.04616 | |
0.04558 | |
0.04541 | |
0.04482 | |
0.04352 | |
0.04410 | |
0.04445 | |
0.04384 | |
0.04436 | |
0.04401 | |
0.04451 | |
0.04405 | |
0.04366 | |
0.04421 | |
0.04416 | |
0.04390 | |
0.04409 | |
0.04425 | |
0.04517 | |
0.04590 | |
0.04627 | |
0.04642 | |
0.04687 | |
0.04728 | |
0.04694 | |
0.04754 | |
0.04721 | |
0.04688 | |
0.04734 | |
0.04659 | |
0.04595 | |
0.04669 | |
0.04575 | |
0.04532 | |
0.04532 | |
0.04540 | |
0.04645 | |
0.04636 | |
0.04557 | |
0.04555 | |
0.04526 | |
0.04444 | |
0.04472 | |
0.04584 | |
0.04590 | |
0.04591 | |
0.04589 | |
0.04648 | |
0.04637 | |
0.04715 | |
0.04754 | |
0.04798 | |
0.04857 | |
0.04854 | |
0.04856 | |
0.04802 | |
0.04797 | |
0.04844 | |
0.04818 | |
0.04788 | |
0.04799 | |
0.04885 | |
0.04831 | |
0.04699 | |
0.04711 | |
0.04695 | |
0.04626 | |
0.04657 | |
0.04697 | |
0.04786 | |
0.04887 | |
0.04897 | |
0.04951 | |
0.04902 | |
0.04789 | |
0.04878 | |
0.04822 | |
0.04862 | |
0.04795 | |
0.04671 | |
0.04815 | |
0.04831 | |
0.04814 | |
0.04817 | |
0.04723 | |
0.04761 | |
0.04743 | |
0.04703 | |
0.04728 | |
0.04775 | |
0.04789 | |
0.04823 | |
0.04872 | |
0.04868 | |
0.04993 | |
0.04962 | |
0.04806 | |
0.04868 | |
0.04984 | |
0.04950 | |
0.04939 | |
0.05085 | |
0.05215 | |
0.05176 | |
0.05161 | |
0.05115 | |
0.05032 | |
0.05142 | |
0.05133 | |
0.05214 | |
0.05141 | |
0.05278 | |
0.05187 | |
0.05301 | |
0.05245 | |
0.05312 | |
0.05356 | |
0.05363 | |
0.05317 | |
0.05529 | |
0.05483 | |
0.05569 | |
0.05445 | |
0.05248 | |
0.05259 | |
0.05349 | |
0.05328 | |
0.05382 | |
0.05564 | |
0.05559 | |
0.05581 | |
0.05571 | |
0.05397 | |
0.05370 | |
0.05364 | |
0.05416 | |
0.05596 | |
0.05739 | |
0.05735 | |
0.05796 | |
0.05853 | |
0.05764 | |
0.05688 | |
0.05575 | |
0.05551 | |
0.05587 | |
0.05587 | |
0.05648 | |
0.05557 | |
0.05559 | |
0.05427 | |
0.05391 | |
0.05306 | |
0.05200 | |
0.05225 | |
0.05099 | |
0.05032 | |
0.05073 | |
0.04946 | |
0.04875 | |
0.04862 | |
0.05009 | |
0.04961 | |
0.04991 | |
0.04886 | |
0.05079 | |
0.05094 | |
0.04985 | |
0.04980 | |
0.04997 | |
0.05066 | |
0.05148 | |
0.05058 | |
0.04852 | |
0.04844 | |
0.04892 | |
0.04851 | |
0.04890 | |
0.04872 | |
0.04926 | |
0.04778 | |
0.04791 | |
0.04755 | |
0.04854 | |
0.04854 | |
0.04785 | |
0.04725 | |
0.04769 | |
0.04876 | |
0.04900 | |
0.04690 | |
0.04744 | |
0.04612 | |
0.04554 | |
0.04593 | |
0.04524 | |
0.04545 | |
0.04507 | |
0.04497 | |
0.04426 | |
0.04364 | |
0.04402 | |
0.04394 | |
0.04414 | |
0.04460 | |
0.04545 | |
0.04592 | |
0.04530 | |
0.04501 | |
0.04503 | |
0.04469 | |
0.04544 | |
0.04530 | |
0.04473 | |
0.04514 | |
0.04478 | |
0.04587 | |
0.04570 | |
0.04624 | |
0.04688 | |
0.04703 | |
0.04676 | |
0.04740 | |
0.04860 | |
0.04776 | |
0.04690 | |
0.04712 | |
0.04735 | |
0.04787 | |
0.04827 | |
0.04843 | |
0.04735 | |
0.04811 | |
0.04832 | |
0.04837 | |
0.04896 | |
0.04869 | |
0.04862 | |
0.04746 | |
0.04867 | |
0.04851 | |
0.04887 | |
0.04824 | |
0.04894 | |
0.05093 | |
0.05066 | |
0.05064 | |
0.04920 | |
0.04986 | |
0.05115 | |
0.05018 | |
0.04987 | |
0.05178 | |
0.05160 | |
0.05150 | |
0.05254 | |
0.05140 | |
0.05192 | |
0.05074 | |
0.05028 | |
0.05032 | |
0.04942 | |
0.04805 | |
0.04770 | |
0.04837 | |
0.04824 | |
0.04817 | |
0.04866 | |
0.04887 | |
0.04963 | |
0.04957 | |
0.04961 | |
0.04884 | |
0.04832 | |
0.04906 | |
0.04848 | |
0.04938 | |
0.04949 | |
0.04930 | |
0.04955 | |
0.05023 | |
0.05041 | |
0.04890 | |
0.04990 | |
0.05069 | |
0.05077 | |
0.05099 | |
0.05105 | |
0.05062 | |
0.05108 | |
0.05116 | |
0.05121 | |
0.05125 | |
0.05064 | |
0.05120 | |
0.05082 | |
0.05192 | |
0.05284 | |
0.05204 | |
0.05223 | |
0.05218 | |
0.05163 | |
0.05234 | |
0.05363 | |
0.05342 | |
0.05336 | |
0.05282 | |
0.05425 | |
0.05379 | |
0.05522 | |
0.05634 | |
0.05612 | |
0.05640 | |
0.05516 | |
0.05389 | |
0.05235 | |
0.05281 | |
0.05237 | |
0.05231 | |
0.05237 | |
0.05242 | |
0.05221 | |
0.05279 | |
0.05248 | |
0.05160 | |
0.05148 | |
0.05185 | |
0.05203 | |
0.05296 | |
0.05347 | |
0.05472 | |
0.05531 | |
0.05593 | |
0.05627 | |
0.05749 | |
0.05712 | |
0.05601 | |
0.05795 | |
0.05843 | |
0.05637 | |
0.05528 | |
0.05431 | |
0.05461 | |
0.05530 | |
0.05640 | |
0.05810 | |
0.05683 | |
0.05357 | |
0.05384 | |
0.05284 | |
0.05239 | |
0.05369 | |
0.05373 | |
0.05358 | |
0.05060 | |
0.05140 | |
0.05282 | |
0.05364 | |
0.05382 | |
0.05548 | |
0.05528 | |
0.05493 | |
0.05494 | |
0.05483 | |
0.05679 | |
0.05745 | |
0.05669 | |
0.05572 | |
0.05617 | |
0.05716 | |
0.05772 | |
0.06526 | |
0.06666 | |
0.06839 | |
0.06794 | |
0.06809 | |
0.06677 | |
0.06585 | |
0.06651 | |
0.06531 | |
0.06521 | |
0.06608 | |
0.06525 | |
0.06617 | |
0.06505 | |
0.06741 | |
0.06803 | |
0.06703 | |
0.06643 | |
0.06781 | |
0.06555 | |
0.06539 | |
0.06426 | |
0.06604 | |
0.06731 | |
0.06657 | |
0.06753 | |
0.06847 | |
0.06915 | |
0.06972 | |
0.06938 | |
0.07036 | |
0.07183 | |
0.07188 | |
0.07215 | |
0.06993 | |
0.06960 | |
0.06977 | |
0.07229 | |
0.07203 | |
0.07425 | |
0.07216 | |
0.07193 | |
0.07346 | |
0.07692 | |
0.07538 | |
0.07628 | |
0.07355 | |
0.06997 | |
0.07007 | |
0.07070 | |
0.07242 | |
0.07254 | |
0.07310 | |
0.07246 | |
0.07319 | |
0.07418 | |
0.07393 | |
0.07379 | |
0.07354 | |
0.07410 | |
0.07535 | |
0.07317 | |
0.07239 | |
0.07005 | |
0.06974 | |
0.07084 | |
0.07312 | |
0.07325 | |
0.07133 | |
0.07291 | |
0.07261 | |
0.07084 | |
0.06961 | |
0.07021 | |
0.07222 | |
0.06941 | |
0.06936 | |
0.07102 | |
0.07179 | |
0.07292 | |
0.07405 | |
0.07461 | |
0.07549 | |
0.07647 | |
0.07616 | |
0.07835 | |
0.07745 | |
0.07847 | |
0.07983 | |
0.07994 | |
0.08338 | |
0.08457 | |
0.08194 | |
0.08573 | |
0.08609 | |
0.08759 | |
0.08373 | |
0.08752 | |
0.09157 | |
0.08974 | |
0.09414 | |
0.09306 | |
0.09556 | |
0.09014 | |
0.09026 | |
0.09384 | |
0.09253 | |
0.09932 | |
0.10738 | |
0.10686 | |
0.10334 | |
0.10228 | |
0.09783 | |
0.10510 | |
0.10067 | |
0.09669 | |
0.09195 | |
0.09031 | |
0.09127 | |
0.09266 | |
0.09585 | |
0.09720 | |
0.09917 | |
0.09740 | |
0.09493 | |
0.09049 | |
0.08947 | |
0.09801 | |
0.08620 | |
0.08803 | |
0.08352 | |
0.07858 | |
0.07751 | |
0.08081 | |
0.07922 | |
0.07641 | |
0.07523 | |
0.07489 | |
0.07651 | |
0.07311 | |
0.07226 | |
0.07069 | |
0.07053 | |
0.07159 | |
0.07071 | |
0.07120 | |
0.07175 | |
0.07080 | |
0.06898 | |
0.06883 | |
0.06953 | |
0.07064 | |
0.06880 | |
0.06900 | |
0.06806 | |
0.06875 | |
0.06795 | |
0.06904 | |
0.06792 | |
0.06796 | |
0.06805 | |
0.06742 | |
0.06698 | |
0.06838 | |
0.06893 | |
0.06877 | |
0.07023 | |
0.07191 | |
0.06940 | |
0.07116 | |
0.07045 | |
0.07115 | |
0.07232 | |
0.07004 | |
0.07131 | |
0.07183 | |
0.07243 | |
0.07268 | |
0.07135 | |
0.07137 | |
0.07366 | |
0.07194 | |
0.07180 | |
0.07226 | |
0.07365 | |
0.07649 | |
0.07914 | |
0.07871 | |
0.07661 | |
0.07904 | |
0.07444 | |
0.07199 | |
0.07244 | |
0.06859 | |
0.06964 | |
0.07085 | |
0.07084 | |
0.07223 | |
0.07331 | |
0.07372 | |
0.07408 | |
0.07622 | |
0.07617 | |
0.07506 | |
0.07515 | |
0.07483 | |
0.07449 | |
0.07502 | |
0.07712 | |
0.07704 | |
0.07772 | |
0.07927 | |
0.08041 | |
0.08234 | |
0.07858 | |
0.07957 | |
0.08145 | |
0.08166 | |
0.08018 | |
0.07992 | |
0.08051 | |
0.08129 | |
0.07975 | |
0.08254 | |
0.08112 | |
0.08143 | |
0.08121 | |
0.08363 | |
0.08435 | |
0.08495 | |
0.08415 | |
0.08454 | |
0.08497 | |
0.08561 | |
0.08578 | |
0.08744 | |
0.08586 | |
0.08644 | |
0.08963 | |
0.08913 | |
0.09122 | |
0.09081 | |
0.09228 | |
0.09329 | |
0.09437 | |
0.09352 | |
0.09368 | |
0.09517 | |
0.09586 | |
0.09628 | |
0.09439 | |
0.09142 | |
0.09122 | |
0.09116 | |
0.09349 | |
0.09303 | |
0.09131 | |
0.09189 | |
0.09239 | |
0.09389 | |
0.09799 | |
0.09688 | |
0.09799 | |
0.09462 | |
0.09237 | |
0.08995 | |
0.08987 | |
0.08876 | |
0.08767 | |
0.08727 | |
0.08709 | |
0.08716 | |
0.08538 | |
0.08775 | |
0.09071 | |
0.09041 | |
0.08718 | |
0.08494 | |
0.08223 | |
0.08440 | |
0.08577 | |
0.08680 | |
0.08708 | |
0.08444 | |
0.08706 | |
0.08779 | |
0.08626 | |
0.08794 | |
0.08766 | |
0.08588 | |
0.08666 | |
0.08483 | |
0.08666 | |
0.08770 | |
0.08534 | |
0.08822 | |
0.08917 | |
0.08949 | |
0.09039 | |
0.09011 | |
0.08996 | |
0.08654 | |
0.08526 | |
0.08692 | |
0.08652 | |
0.08588 | |
0.08650 | |
0.08677 | |
0.08392 | |
0.08405 | |
0.08407 | |
0.08561 | |
0.08522 | |
0.08685 | |
0.08661 | |
0.08335 | |
0.08352 | |
0.08381 | |
0.08450 | |
0.08495 | |
0.08606 | |
0.08751 | |
0.08677 | |
0.08649 | |
0.08848 | |
0.08879 | |
0.08633 | |
0.08583 | |
0.08612 | |
0.08706 | |
0.08573 | |
0.08647 | |
0.08734 | |
0.08854 | |
0.08946 | |
0.09081 | |
0.08865 | |
0.09055 | |
0.09134 | |
0.09309 | |
0.09378 | |
0.09466 | |
0.09537 | |
0.09682 | |
0.09639 | |
0.09419 | |
0.09450 | |
0.09797 | |
0.09890 | |
0.09901 | |
0.09765 | |
0.09737 | |
0.09782 | |
0.09890 | |
0.09993 | |
0.09983 | |
0.10160 | |
0.10045 | |
0.10451 | |
0.10552 | |
0.10353 | |
0.10210 | |
0.09837 | |
0.09792 | |
0.09603 | |
0.09722 | |
0.09633 | |
0.09630 |