Историја дневних износа NZD /NIO пошто среда, 17 март 2004.
Максимална је договор о
1 новозеландски долар = 25.9995 никарагванска златна кордоба
минималац на
1 новозеландски долар = 9.3127 никарагванска златна кордоба
Date | NZD/NIO |
---|---|
22.0250 | |
21.8282 | |
21.7012 | |
22.1952 | |
21.8954 | |
22.0676 | |
22.4429 | |
22.7131 | |
22.4424 | |
22.6797 | |
22.6062 | |
22.5360 | |
22.2102 | |
22.4865 | |
22.2612 | |
22.6439 | |
22.9047 | |
23.1752 | |
23.1074 | |
22.7420 | |
22.4264 | |
22.5748 | |
22.3993 | |
22.1380 | |
21.5491 | |
21.8294 | |
21.3715 | |
21.4142 | |
21.6190 | |
22.0606 | |
21.7362 | |
21.8281 | |
21.6762 | |
21.6170 | |
21.7370 | |
21.6175 | |
21.6791 | |
21.8555 | |
22.3248 | |
22.6952 | |
22.6531 | |
23.1191 | |
22.6577 | |
22.5190 | |
22.5234 | |
22.6608 | |
22.4069 | |
22.1623 | |
22.1007 | |
22.9758 | |
22.8095 | |
23.1837 | |
22.5109 | |
22.5140 | |
22.5914 | |
22.7260 | |
22.6188 | |
22.4873 | |
22.8663 | |
23.3291 | |
23.0104 | |
23.6293 | |
23.6513 | |
23.3477 | |
23.2217 | |
23.0993 | |
22.9915 | |
23.2049 | |
23.3037 | |
23.0783 | |
22.1990 | |
21.9559 | |
21.9275 | |
21.3789 | |
20.9722 | |
20.5045 | |
20.3558 | |
20.0434 | |
20.5932 | |
20.3596 | |
21.4273 | |
22.0931 | |
21.9461 | |
22.1445 | |
22.1956 | |
22.8389 | |
22.5597 | |
22.7313 | |
22.4284 | |
22.0605 | |
21.9788 | |
22.2768 | |
22.5664 | |
22.7231 | |
22.4719 | |
23.2360 | |
23.4959 | |
23.0811 | |
22.5945 | |
22.6335 | |
23.0729 | |
23.6801 | |
24.6043 | |
24.7323 | |
24.5638 | |
24.0057 | |
23.7361 | |
23.4663 | |
23.6555 | |
23.3259 | |
23.7699 | |
24.0938 | |
24.0219 | |
24.0301 | |
24.1367 | |
23.7656 | |
23.7833 | |
23.7742 | |
24.0616 | |
24.4844 | |
24.8154 | |
25.2212 | |
25.2823 | |
25.2402 | |
24.9237 | |
24.4435 | |
24.4937 | |
24.6084 | |
24.6795 | |
24.9769 | |
25.0566 | |
24.5709 | |
24.2030 | |
24.6777 | |
24.5460 | |
24.5316 | |
24.6345 | |
24.1559 | |
24.4576 | |
24.6233 | |
24.6286 | |
24.4867 | |
25.0438 | |
25.3503 | |
25.6021 | |
25.3058 | |
25.2751 | |
25.4693 | |
25.1986 | |
25.3162 | |
25.1479 | |
24.5993 | |
24.6325 | |
24.5356 | |
24.9473 | |
25.1858 | |
24.9013 | |
25.4830 | |
25.6258 | |
25.2537 | |
25.2663 | |
24.9953 | |
25.1747 | |
24.8006 | |
25.0470 | |
25.0745 | |
24.7847 | |
24.7355 | |
24.6882 | |
24.5210 | |
24.4642 | |
24.1525 | |
24.0427 | |
23.9206 | |
23.0806 | |
23.2313 | |
22.9422 | |
23.1608 | |
23.0824 | |
22.8189 | |
23.1609 | |
23.2543 | |
23.3581 | |
23.4492 | |
22.7513 | |
22.7342 | |
22.9238 | |
23.0189 | |
23.0852 | |
22.7917 | |
22.6490 | |
22.6717 | |
21.8836 | |
22.4361 | |
22.0992 | |
22.3185 | |
21.3340 | |
20.6059 | |
20.4239 | |
20.5117 | |
20.4592 | |
20.4757 | |
20.5428 | |
20.6244 | |
20.2798 | |
20.3291 | |
19.3796 | |
20.6182 | |
21.5009 | |
21.2483 | |
21.5198 | |
21.8219 | |
21.6647 | |
21.7897 | |
22.2153 | |
22.4409 | |
22.4323 | |
22.6067 | |
22.8174 | |
22.4766 | |
22.4401 | |
22.1912 | |
21.9473 | |
21.6853 | |
21.5779 | |
21.4586 | |
21.6909 | |
21.4237 | |
21.5254 | |
21.1721 | |
21.1102 | |
21.0557 | |
21.1469 | |
21.2602 | |
21.5320 | |
21.1274 | |
21.4278 | |
21.4697 | |
21.6199 | |
21.9786 | |
22.0131 | |
22.3697 | |
22.2998 | |
21.9468 | |
22.1330 | |
21.9508 | |
21.5151 | |
22.0824 | |
21.7163 | |
21.5538 | |
21.5753 | |
21.6251 | |
21.7730 | |
22.0243 | |
22.0132 | |
22.2464 | |
22.1413 | |
22.3172 | |
22.7198 | |
22.5538 | |
22.4586 | |
22.3913 | |
22.5836 | |
22.5368 | |
22.0766 | |
22.5018 | |
22.2529 | |
21.9187 | |
22.2526 | |
21.9158 | |
21.8225 | |
21.8321 | |
22.0671 | |
22.2712 | |
22.4595 | |
21.9185 | |
22.0622 | |
21.7100 | |
21.4791 | |
21.0422 | |
21.0507 | |
21.1219 | |
20.7113 | |
21.2336 | |
21.2826 | |
21.0112 | |
20.8471 | |
21.0967 | |
21.3840 | |
21.1151 | |
21.0051 | |
21.4478 | |
21.7063 | |
21.5547 | |
21.4740 | |
21.6662 | |
21.2310 | |
21.8140 | |
21.9154 | |
22.1756 | |
22.2263 | |
21.8361 | |
21.8453 | |
21.6654 | |
21.9416 | |
22.0206 | |
22.3122 | |
22.9792 | |
22.6763 | |
22.4977 | |
22.8109 | |
22.5425 | |
22.7202 | |
22.4672 | |
22.7034 | |
22.9031 | |
22.6198 | |
22.6440 | |
22.7796 | |
22.6827 | |
22.5986 | |
22.1398 | |
21.7866 | |
21.6125 | |
21.5415 | |
21.3362 | |
21.1487 | |
21.3038 | |
21.0341 | |
21.1828 | |
21.3296 | |
21.1216 | |
21.4641 | |
21.7637 | |
21.4192 | |
21.8570 | |
22.0662 | |
22.0632 | |
22.0263 | |
21.5273 | |
21.5705 | |
21.9436 | |
21.9548 | |
22.0959 | |
22.5014 | |
22.3629 | |
21.8167 | |
21.7865 | |
21.7812 | |
21.7913 | |
21.5151 | |
21.5669 | |
21.2076 | |
21.0363 | |
20.8402 | |
20.5886 | |
20.6005 | |
20.5948 | |
20.8247 | |
20.8462 | |
20.6455 | |
20.7563 | |
20.8850 | |
20.8396 | |
20.4715 | |
20.6981 | |
21.2811 | |
21.2283 | |
21.2978 | |
21.6154 | |
21.4748 | |
21.2905 | |
20.8964 | |
20.4639 | |
20.4187 | |
20.1977 | |
20.4011 | |
20.8804 | |
20.4994 | |
20.7377 | |
20.5681 | |
20.8571 | |
21.4086 | |
20.7668 | |
20.6980 | |
20.7709 | |
20.7610 | |
21.1745 | |
21.0036 | |
21.0819 | |
21.2621 | |
21.1527 | |
20.9444 | |
20.8831 | |
20.7330 | |
20.5247 | |
20.5433 | |
20.0268 | |
20.1541 | |
20.8063 | |
20.5443 | |
20.0634 | |
20.2019 | |
20.2467 | |
19.6674 | |
19.1747 | |
19.3194 | |
19.3751 | |
19.5487 | |
19.8741 | |
19.4476 | |
19.4829 | |
19.1797 | |
19.4525 | |
18.9463 | |
19.2782 | |
18.8629 | |
19.0651 | |
18.8261 | |
18.6713 | |
18.6459 | |
18.8080 | |
18.0872 | |
18.2365 | |
17.9577 | |
18.3652 | |
19.0536 | |
19.0160 | |
18.6937 | |
18.7677 | |
18.5821 | |
17.9716 | |
17.9893 | |
17.9187 | |
17.9487 | |
18.5279 | |
18.6209 | |
18.6438 | |
18.4648 | |
17.8701 | |
17.4244 | |
17.4376 | |
17.2531 | |
17.0858 | |
17.3494 | |
17.5803 | |
17.9374 | |
18.0146 | |
17.8974 | |
17.8995 | |
17.7039 | |
17.9938 | |
17.9883 | |
18.4267 | |
18.5484 | |
18.8466 | |
19.2292 | |
19.1374 | |
19.6127 | |
19.8742 | |
19.7133 | |
20.2202 | |
20.5139 | |
20.5681 | |
19.9622 | |
20.1591 | |
20.0348 | |
20.4651 | |
19.6900 | |
19.6302 | |
20.0620 | |
20.0802 | |
20.0114 | |
19.7390 | |
19.4259 | |
19.7716 | |
20.6087 | |
20.6425 | |
20.4409 | |
20.6157 | |
20.4497 | |
20.5262 | |
20.3015 | |
20.9293 | |
20.8744 | |
21.0305 | |
20.6032 | |
20.6032 | |
20.8985 | |
21.1653 | |
20.9677 | |
20.5088 | |
20.4076 | |
21.3239 | |
21.0801 | |
21.6847 | |
21.9587 | |
21.7718 | |
22.1054 | |
22.0042 | |
22.1873 | |
22.2352 | |
22.5951 | |
22.9149 | |
22.7184 | |
22.7594 | |
22.6569 | |
22.4212 | |
22.0011 | |
21.7776 | |
22.0760 | |
22.2184 | |
22.2064 | |
22.3775 | |
22.0079 | |
22.0754 | |
22.3588 | |
22.1547 | |
22.3301 | |
21.8030 | |
21.8830 | |
21.6278 | |
21.3316 | |
21.2620 | |
21.3836 | |
21.0974 | |
20.5766 | |
20.9397 | |
21.3218 | |
21.2239 | |
21.1190 | |
20.8921 | |
20.7156 | |
20.6468 | |
21.1175 | |
20.7851 | |
20.6949 | |
20.6760 | |
20.4259 | |
20.5366 | |
20.5663 | |
21.0691 | |
20.5477 | |
20.6148 | |
20.4612 | |
20.7311 | |
20.4332 | |
19.6334 | |
19.7389 | |
19.7487 | |
20.3232 | |
20.0577 | |
19.5507 | |
19.9264 | |
20.0506 | |
19.3141 | |
19.3781 | |
19.4175 | |
19.0327 | |
19.4558 | |
19.2616 | |
19.7094 | |
19.8876 | |
19.8735 | |
20.2333 | |
20.8106 | |
20.9660 | |
20.6744 | |
20.7284 | |
20.7600 | |
20.5497 | |
20.4632 | |
20.1508 | |
20.1749 | |
20.1575 | |
20.4753 | |
20.6962 | |
20.3813 | |
20.6289 | |
20.2496 | |
20.2075 | |
20.2825 | |
20.1815 | |
19.9102 | |
19.8388 | |
20.4519 | |
20.0417 | |
19.7259 | |
19.6952 | |
19.6133 | |
19.5899 | |
19.7562 | |
19.5784 | |
19.5451 | |
19.5265 | |
19.5105 | |
19.7471 | |
19.5294 | |
19.6789 | |
19.2616 | |
18.9247 | |
19.2143 | |
19.1453 | |
19.1650 | |
19.3693 | |
19.1070 | |
18.6454 | |
18.7191 | |
18.7395 | |
18.9321 | |
18.4322 | |
18.5916 | |
18.1091 | |
17.7502 | |
17.8184 | |
17.7300 | |
18.1288 | |
18.5580 | |
19.1026 | |
18.9352 | |
19.0960 | |
19.1167 | |
19.0940 | |
19.0751 | |
19.1531 | |
18.9419 | |
19.0542 | |
19.3799 | |
19.4239 | |
19.2854 | |
19.2190 | |
18.8818 | |
18.7010 | |
18.2758 | |
18.0786 | |
17.8786 | |
17.7716 | |
17.3929 | |
17.5078 | |
17.8525 | |
17.2557 | |
17.1152 | |
17.7396 | |
18.0891 | |
18.4145 | |
18.3105 | |
18.0827 | |
17.7306 | |
17.2103 | |
17.5952 | |
18.6661 | |
18.5726 | |
18.9239 | |
19.0890 | |
18.6242 | |
18.6103 | |
18.6624 | |
19.7610 | |
19.4563 | |
18.9338 | |
18.6419 | |
18.5818 | |
18.0259 | |
18.0885 | |
18.2047 | |
18.2017 | |
18.2386 | |
17.6098 | |
17.4075 | |
17.6403 | |
17.9463 | |
17.8038 | |
17.4935 | |
17.3251 | |
15.3245 | |
15.0023 | |
14.6221 | |
14.7181 | |
14.6857 | |
14.9759 | |
15.1865 | |
15.0356 | |
15.3109 | |
15.3347 | |
15.1323 | |
15.3266 | |
15.1116 | |
15.3720 | |
14.8355 | |
14.6983 | |
14.9196 | |
15.0528 | |
14.7470 | |
15.2553 | |
15.2937 | |
15.5610 | |
15.1413 | |
14.8563 | |
15.0219 | |
14.8079 | |
14.6047 | |
14.4604 | |
14.3431 | |
14.4127 | |
14.2119 | |
13.9216 | |
13.9114 | |
13.8592 | |
14.2996 | |
14.3677 | |
14.3338 | |
13.8325 | |
13.8837 | |
13.4672 | |
13.8576 | |
13.9027 | |
13.6136 | |
13.0012 | |
13.2653 | |
13.1094 | |
13.5967 | |
14.2927 | |
14.2717 | |
14.1439 | |
13.8080 | |
13.7850 | |
13.6808 | |
13.8008 | |
13.6631 | |
13.4799 | |
13.5269 | |
13.5519 | |
13.5982 | |
13.4946 | |
13.2707 | |
13.6659 | |
13.8138 | |
14.2760 | |
14.3392 | |
14.1164 | |
13.6759 | |
13.6527 | |
14.0196 | |
13.7146 | |
13.7721 | |
14.1156 | |
14.3653 | |
14.2438 | |
13.8471 | |
14.4068 | |
14.4165 | |
14.0797 | |
13.9296 | |
13.7134 | |
13.5047 | |
13.4032 | |
13.2467 | |
13.0766 | |
13.1306 | |
12.7634 | |
12.9120 | |
12.7431 | |
12.5273 | |
12.5087 | |
11.9932 | |
11.8239 | |
12.2034 | |
11.6646 | |
11.6153 | |
11.4170 | |
11.9431 | |
11.4256 | |
10.9209 | |
11.1432 | |
10.6221 | |
10.7461 | |
10.4645 | |
11.0933 | |
11.0792 | |
10.6569 | |
10.8072 | |
10.0690 | |
9.3127 | |
9.3578 | |
9.6764 | |
9.7766 | |
10.2222 | |
9.5146 | |
9.9335 | |
10.3424 | |
10.8752 | |
11.0731 | |
10.9560 | |
10.7918 | |
10.4332 | |
10.2879 | |
10.0840 | |
10.2671 | |
10.5343 | |
11.0510 | |
11.1765 | |
10.2034 | |
11.6013 | |
11.3597 | |
11.9730 | |
12.7266 | |
12.9024 | |
12.3744 | |
12.6233 | |
13.0869 | |
13.2933 | |
13.3528 | |
13.0710 | |
13.6786 | |
13.8394 | |
14.1459 | |
14.1774 | |
13.9685 | |
14.1422 | |
14.0451 | |
13.9376 | |
14.1241 | |
14.4963 | |
14.5288 | |
14.3827 | |
14.1571 | |
14.5354 | |
14.4919 | |
14.6937 | |
14.5461 | |
14.7171 | |
14.4842 | |
14.7225 | |
14.7145 | |
14.6955 | |
14.8327 | |
14.9298 | |
14.6231 | |
14.5078 | |
14.5419 | |
14.2392 | |
13.9061 | |
14.4099 | |
14.0522 | |
14.1949 | |
14.0539 | |
13.8281 | |
14.2769 | |
14.0238 | |
13.9213 | |
13.8065 | |
13.7592 | |
14.0161 | |
14.0123 | |
13.5753 | |
13.9000 | |
13.9274 | |
13.8384 | |
13.5785 | |
13.0733 | |
12.6356 | |
12.7041 | |
13.0528 | |
12.6525 | |
13.4332 | |
13.8900 | |
13.8051 | |
14.5797 | |
14.3604 | |
14.1143 | |
14.1163 | |
13.8448 | |
13.6411 | |
13.5654 | |
13.4982 | |
13.1192 | |
13.1293 | |
13.3219 | |
13.3071 | |
13.3629 | |
13.4243 | |
13.3297 | |
12.9662 | |
12.9805 | |
12.8663 | |
12.6153 | |
12.4370 | |
12.1444 | |
12.7262 | |
12.5674 | |
12.2773 | |
12.2455 | |
12.4724 | |
12.5118 | |
12.4207 | |
12.3014 | |
12.5386 | |
12.1152 | |
12.3268 | |
12.2811 | |
12.3139 | |
11.9580 | |
11.8557 | |
11.7723 | |
11.8836 | |
11.8291 | |
11.7686 | |
11.6814 | |
11.6577 | |
11.4370 | |
11.6474 | |
11.5681 | |
11.1570 | |
11.2193 | |
10.9619 | |
11.0115 | |
10.8371 | |
10.7187 | |
10.5971 | |
10.6925 | |
10.6748 | |
10.5070 | |
10.4319 | |
10.3869 | |
10.5945 | |
10.9391 | |
10.9622 | |
10.9692 | |
10.6959 | |
10.7491 | |
10.9520 | |
10.8828 | |
10.8232 | |
10.6506 | |
10.2047 | |
10.3216 | |
10.2055 | |
10.5690 | |
10.8258 | |
11.1172 | |
11.1275 | |
11.2663 | |
11.4060 | |
11.4589 | |
11.4817 | |
11.4732 | |
11.7121 | |
11.3963 | |
11.0242 | |
11.0612 | |
11.4707 | |
11.7732 | |
12.1617 | |
11.8485 | |
11.6586 | |
11.5203 | |
11.4831 | |
11.8429 | |
11.4864 | |
11.3909 | |
11.5923 | |
11.3720 | |
11.4072 | |
11.6445 | |
11.5397 | |
11.7883 | |
11.5398 | |
11.4031 | |
11.7179 | |
11.3348 | |
11.2141 | |
11.1744 | |
11.0632 | |
11.0978 | |
11.1166 | |
11.5552 | |
11.7286 | |
11.5042 | |
11.5574 | |
11.6438 | |
11.5605 | |
11.5249 | |
11.9167 | |
11.8970 | |
11.8952 | |
11.6814 | |
11.7349 | |
11.5138 | |
11.5463 | |
11.9971 | |
11.9728 | |
11.9324 | |
11.8346 | |
11.7718 | |
11.6201 | |
11.4276 | |
11.5248 | |
11.5622 | |
11.3024 | |
11.2628 | |
11.5832 | |
11.6504 | |
11.6118 | |
11.4867 | |
11.6645 | |
11.5649 | |
11.4501 | |
11.2942 | |
11.1787 | |
11.0122 | |
11.2809 | |
11.0436 | |
10.9476 | |
10.7417 | |
10.6637 | |
10.5645 | |
10.4853 | |
10.3289 | |
10.3746 | |
10.6167 | |
10.5825 | |
10.2069 | |
10.1115 | |
10.1001 | |
10.2402 | |
10.2697 | |
10.2229 | |
10.1111 | |
10.0070 | |
10.0171 | |
9.8424 | |
9.9555 | |
9.5683 | |
9.4771 | |
9.6593 | |
9.7943 | |
10.1657 | |
10.2123 | |
10.4136 | |
10.2860 | |
10.3812 | |
10.3840 |