Историја дневних износа NLG /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 1.0147 Арубан гулден
минималац на
1 холандски гулден = 0.7770 Арубан гулден
Date | NLG/AWF |
---|---|
0.7931 | |
0.7835 | |
0.8114 | |
0.8249 | |
0.8058 | |
0.8111 | |
0.8124 | |
0.8281 | |
0.8285 | |
0.8312 | |
0.8315 | |
0.8230 | |
0.8202 | |
0.8492 | |
0.8587 | |
0.8543 | |
0.8492 | |
0.8712 | |
0.8742 | |
0.8658 | |
0.8466 | |
0.8576 | |
0.8549 | |
0.8729 | |
0.8965 | |
0.8902 | |
0.8850 | |
0.9097 | |
0.9210 | |
0.9192 | |
0.9298 | |
0.9061 | |
0.9182 | |
0.9262 | |
0.9193 | |
0.9224 | |
0.9188 | |
0.9157 | |
0.9160 | |
0.9169 | |
0.9158 | |
0.9160 | |
0.9295 | |
0.9404 | |
0.9405 | |
0.9425 | |
0.9425 | |
0.9401 | |
0.9452 | |
0.9502 | |
0.9512 | |
0.9569 | |
0.9636 | |
0.9586 | |
0.9519 | |
0.9562 | |
0.9553 | |
0.9654 | |
0.9575 | |
0.9558 | |
0.9628 | |
0.9638 | |
0.9675 | |
0.9659 | |
0.9839 | |
0.9879 | |
0.9909 | |
0.9920 | |
0.9864 | |
0.9885 | |
0.9782 | |
0.9817 | |
0.9776 | |
0.9669 | |
0.9542 | |
0.9571 | |
0.9688 | |
0.9639 | |
0.9790 | |
0.9855 | |
0.9852 | |
0.9767 | |
0.9816 | |
0.9871 | |
0.9800 | |
0.9880 | |
0.9987 | |
0.9924 | |
0.9889 | |
0.9878 | |
0.9852 | |
0.9730 | |
0.9668 | |
0.9609 | |
0.9652 | |
0.9465 | |
0.9599 | |
0.9573 | |
0.9584 | |
0.9559 | |
0.9479 | |
0.9574 | |
0.9647 | |
0.9605 | |
0.9699 | |
0.9623 | |
0.9628 | |
0.9555 | |
0.9524 | |
0.9552 | |
0.9298 | |
0.9202 | |
0.9199 | |
0.9165 | |
0.9109 | |
0.9141 | |
0.9167 | |
0.9029 | |
0.8862 | |
0.8799 | |
0.8792 | |
0.8887 | |
0.8815 | |
0.8822 | |
0.8828 | |
0.8765 | |
0.8963 | |
0.8759 | |
0.9062 | |
0.9305 | |
0.9034 | |
0.8787 | |
0.8801 | |
0.8895 | |
0.8989 | |
0.8956 | |
0.9005 | |
0.9038 | |
0.9093 | |
0.9089 | |
0.8996 | |
0.9077 | |
0.8996 | |
0.8953 | |
0.8942 | |
0.8984 | |
0.8968 | |
0.9063 | |
0.9006 | |
0.9075 | |
0.8961 | |
0.8930 | |
0.8845 | |
0.8923 | |
0.8960 | |
0.8962 | |
0.8908 | |
0.9030 | |
0.9019 | |
0.9093 | |
0.9082 | |
0.9032 | |
0.9110 | |
0.9153 | |
0.9110 | |
0.9218 | |
0.9255 | |
0.9124 | |
0.9180 | |
0.9084 | |
0.9096 | |
0.9071 | |
0.9134 | |
0.9097 | |
0.9057 | |
0.9139 | |
0.9190 | |
0.9136 | |
0.9127 | |
0.9199 | |
0.9218 | |
0.9132 | |
0.9209 | |
0.9223 | |
0.9201 | |
0.9185 | |
0.9296 | |
0.9274 | |
0.9229 | |
0.9315 | |
0.9297 | |
0.9301 | |
0.9266 | |
0.9211 | |
0.9280 | |
0.9205 | |
0.9229 | |
0.9281 | |
0.9150 | |
0.9235 | |
0.9244 | |
0.9335 | |
0.9407 | |
0.9324 | |
0.9428 | |
0.9563 | |
0.9479 | |
0.9399 | |
0.9430 | |
0.9449 | |
0.9276 | |
0.9262 | |
0.9376 | |
0.9490 | |
0.9517 | |
0.9519 | |
0.9575 | |
0.9454 | |
0.9504 | |
0.9432 | |
0.9577 | |
0.9534 | |
0.9458 | |
0.9552 | |
0.9737 | |
0.9667 | |
0.9811 | |
0.9941 | |
1.0048 | |
0.9994 | |
1.0008 | |
1.0081 | |
0.9997 | |
0.9992 | |
1.0007 | |
1.0080 | |
0.9961 | |
1.0105 | |
1.0056 | |
0.9941 | |
0.9972 | |
0.9725 | |
0.9741 | |
0.9629 | |
0.9580 | |
0.9582 | |
0.9637 | |
0.9708 | |
0.9569 | |
0.9467 | |
0.9536 | |
0.9587 | |
0.9541 | |
0.9540 | |
0.9639 | |
0.9705 | |
0.9744 | |
0.9670 | |
0.9687 | |
0.9553 | |
0.9582 | |
0.9582 | |
0.9525 | |
0.9461 | |
0.9309 | |
0.9248 | |
0.9234 | |
0.9086 | |
0.9097 | |
0.9115 | |
0.9137 | |
0.9087 | |
0.9080 | |
0.8913 | |
0.8884 | |
0.8878 | |
0.8811 | |
0.8635 | |
0.8592 | |
0.8659 | |
0.8845 | |
0.8733 | |
0.8661 | |
0.8603 | |
0.8599 | |
0.8624 | |
0.8633 | |
0.8701 | |
0.8634 | |
0.8704 | |
0.8606 | |
0.8542 | |
0.8500 | |
0.8484 | |
0.8466 | |
0.8606 | |
0.8693 | |
0.8600 | |
0.8636 | |
0.8753 | |
0.8986 | |
0.8891 | |
0.8846 | |
0.8931 | |
0.9064 | |
0.9126 | |
0.9148 | |
0.9069 | |
0.9118 | |
0.9063 | |
0.9072 | |
0.9183 | |
0.9082 | |
0.9005 | |
0.9067 | |
0.8920 | |
0.8978 | |
0.8974 | |
0.9046 | |
0.9205 | |
0.9182 | |
0.9060 | |
0.9071 | |
0.9113 | |
0.9217 | |
0.9281 | |
0.9262 | |
0.9148 | |
0.9165 | |
0.9230 | |
0.9285 | |
0.9060 | |
0.9161 | |
0.9009 | |
0.8911 | |
0.8939 | |
0.9013 | |
0.9158 | |
0.9099 | |
0.8870 | |
0.8780 | |
0.8866 | |
0.8823 | |
0.8843 | |
0.8891 | |
0.8803 | |
0.8895 | |
0.8855 | |
0.8594 | |
0.8682 | |
0.8743 |