Историјски холандски гулден / Арубан гулден

Историја дневних износа NLG /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 холандски гулден = 1.0147 Арубан гулден

минималац на

1 холандски гулден = 0.7770 Арубан гулден

Историја Цена AWF / NLG

Date NLG/AWF
0.7931
0.7835
0.8114
0.8249
0.8058
0.8111
0.8124
0.8281
0.8285
0.8312
0.8315
0.8230
0.8202
0.8492
0.8587
0.8543
0.8492
0.8712
0.8742
0.8658
0.8466
0.8576
0.8549
0.8729
0.8965
0.8902
0.8850
0.9097
0.9210
0.9192
0.9298
0.9061
0.9182
0.9262
0.9193
0.9224
0.9188
0.9157
0.9160
0.9169
0.9158
0.9160
0.9295
0.9404
0.9405
0.9425
0.9425
0.9401
0.9452
0.9502
0.9512
0.9569
0.9636
0.9586
0.9519
0.9562
0.9553
0.9654
0.9575
0.9558
0.9628
0.9638
0.9675
0.9659
0.9839
0.9879
0.9909
0.9920
0.9864
0.9885
0.9782
0.9817
0.9776
0.9669
0.9542
0.9571
0.9688
0.9639
0.9790
0.9855
0.9852
0.9767
0.9816
0.9871
0.9800
0.9880
0.9987
0.9924
0.9889
0.9878
0.9852
0.9730
0.9668
0.9609
0.9652
0.9465
0.9599
0.9573
0.9584
0.9559
0.9479
0.9574
0.9647
0.9605
0.9699
0.9623
0.9628
0.9555
0.9524
0.9552
0.9298
0.9202
0.9199
0.9165
0.9109
0.9141
0.9167
0.9029
0.8862
0.8799
0.8792
0.8887
0.8815
0.8822
0.8828
0.8765
0.8963
0.8759
0.9062
0.9305
0.9034
0.8787
0.8801
0.8895
0.8989
0.8956
0.9005
0.9038
0.9093
0.9089
0.8996
0.9077
0.8996
0.8953
0.8942
0.8984
0.8968
0.9063
0.9006
0.9075
0.8961
0.8930
0.8845
0.8923
0.8960
0.8962
0.8908
0.9030
0.9019
0.9093
0.9082
0.9032
0.9110
0.9153
0.9110
0.9218
0.9255
0.9124
0.9180
0.9084
0.9096
0.9071
0.9134
0.9097
0.9057
0.9139
0.9190
0.9136
0.9127
0.9199
0.9218
0.9132
0.9209
0.9223
0.9201
0.9185
0.9296
0.9274
0.9229
0.9315
0.9297
0.9301
0.9266
0.9211
0.9280
0.9205
0.9229
0.9281
0.9150
0.9235
0.9244
0.9335
0.9407
0.9324
0.9428
0.9563
0.9479
0.9399
0.9430
0.9449
0.9276
0.9262
0.9376
0.9490
0.9517
0.9519
0.9575
0.9454
0.9504
0.9432
0.9577
0.9534
0.9458
0.9552
0.9737
0.9667
0.9811
0.9941
1.0048
0.9994
1.0008
1.0081
0.9997
0.9992
1.0007
1.0080
0.9961
1.0105
1.0056
0.9941
0.9972
0.9725
0.9741
0.9629
0.9580
0.9582
0.9637
0.9708
0.9569
0.9467
0.9536
0.9587
0.9541
0.9540
0.9639
0.9705
0.9744
0.9670
0.9687
0.9553
0.9582
0.9582
0.9525
0.9461
0.9309
0.9248
0.9234
0.9086
0.9097
0.9115
0.9137
0.9087
0.9080
0.8913
0.8884
0.8878
0.8811
0.8635
0.8592
0.8659
0.8845
0.8733
0.8661
0.8603
0.8599
0.8624
0.8633
0.8701
0.8634
0.8704
0.8606
0.8542
0.8500
0.8484
0.8466
0.8606
0.8693
0.8600
0.8636
0.8753
0.8986
0.8891
0.8846
0.8931
0.9064
0.9126
0.9148
0.9069
0.9118
0.9063
0.9072
0.9183
0.9082
0.9005
0.9067
0.8920
0.8978
0.8974
0.9046
0.9205
0.9182
0.9060
0.9071
0.9113
0.9217
0.9281
0.9262
0.9148
0.9165
0.9230
0.9285
0.9060
0.9161
0.9009
0.8911
0.8939
0.9013
0.9158
0.9099
0.8870
0.8780
0.8866
0.8823
0.8843
0.8891
0.8803
0.8895
0.8855
0.8594
0.8682
0.8743