Lịch sử Đồng Guilder Hà Lan / Tiền tệ ở hòa lan Aruban

Lịch sử của giá hàng ngày NLG /AWF kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Guilder Hà Lan = 1.0147 Tiền tệ ở hòa lan Aruban

tối thiểu trên

1 Đồng Guilder Hà Lan = 0.7770 Tiền tệ ở hòa lan Aruban

Lịch sử giá AWF / NLG

Date NLG/AWF
0.7931
0.7835
0.8114
0.8249
0.8058
0.8111
0.8124
0.8281
0.8285
0.8312
0.8315
0.8230
0.8202
0.8492
0.8587
0.8543
0.8492
0.8712
0.8742
0.8658
0.8466
0.8576
0.8549
0.8729
0.8965
0.8902
0.8850
0.9097
0.9210
0.9192
0.9298
0.9061
0.9182
0.9262
0.9193
0.9224
0.9188
0.9157
0.9160
0.9169
0.9158
0.9160
0.9295
0.9404
0.9405
0.9425
0.9425
0.9401
0.9452
0.9502
0.9512
0.9569
0.9636
0.9586
0.9519
0.9562
0.9553
0.9654
0.9575
0.9558
0.9628
0.9638
0.9675
0.9659
0.9839
0.9879
0.9909
0.9920
0.9864
0.9885
0.9782
0.9817
0.9776
0.9669
0.9542
0.9571
0.9688
0.9639
0.9790
0.9855
0.9852
0.9767
0.9816
0.9871
0.9800
0.9880
0.9987
0.9924
0.9889
0.9878
0.9852
0.9730
0.9668
0.9609
0.9652
0.9465
0.9599
0.9573
0.9584
0.9559
0.9479
0.9574
0.9647
0.9605
0.9699
0.9623
0.9628
0.9555
0.9524
0.9552
0.9298
0.9202
0.9199
0.9165
0.9109
0.9141
0.9167
0.9029
0.8862
0.8799
0.8792
0.8887
0.8815
0.8822
0.8828
0.8765
0.8963
0.8759
0.9062
0.9305
0.9034
0.8787
0.8801
0.8895
0.8989
0.8956
0.9005
0.9038
0.9093
0.9089
0.8996
0.9077
0.8996
0.8953
0.8942
0.8984
0.8968
0.9063
0.9006
0.9075
0.8961
0.8930
0.8845
0.8923
0.8960
0.8962
0.8908
0.9030
0.9019
0.9093
0.9082
0.9032
0.9110
0.9153
0.9110
0.9218
0.9255
0.9124
0.9180
0.9084
0.9096
0.9071
0.9134
0.9097
0.9057
0.9139
0.9190
0.9136
0.9127
0.9199
0.9218
0.9132
0.9209
0.9223
0.9201
0.9185
0.9296
0.9274
0.9229
0.9315
0.9297
0.9301
0.9266
0.9211
0.9280
0.9205
0.9229
0.9281
0.9150
0.9235
0.9244
0.9335
0.9407
0.9324
0.9428
0.9563
0.9479
0.9399
0.9430
0.9449
0.9276
0.9262
0.9376
0.9490
0.9517
0.9519
0.9575
0.9454
0.9504
0.9432
0.9577
0.9534
0.9458
0.9552
0.9737
0.9667
0.9811
0.9941
1.0048
0.9994
1.0008
1.0081
0.9997
0.9992
1.0007
1.0080
0.9961
1.0105
1.0056
0.9941
0.9972
0.9725
0.9741
0.9629
0.9580
0.9582
0.9637
0.9708
0.9569
0.9467
0.9536
0.9587
0.9541
0.9540
0.9639
0.9705
0.9744
0.9670
0.9687
0.9553
0.9582
0.9582
0.9525
0.9461
0.9309
0.9248
0.9234
0.9086
0.9097
0.9115
0.9137
0.9087
0.9080
0.8913
0.8884
0.8878
0.8811
0.8635
0.8592
0.8659
0.8845
0.8733
0.8661
0.8603
0.8599
0.8624
0.8633
0.8701
0.8634
0.8704
0.8606
0.8542
0.8500
0.8484
0.8466
0.8606
0.8693
0.8600
0.8636
0.8753
0.8986
0.8891
0.8846
0.8931
0.9064
0.9126
0.9148
0.9069
0.9118
0.9063
0.9072
0.9183
0.9082
0.9005
0.9067
0.8920
0.8978
0.8974
0.9046
0.9205
0.9182
0.9060
0.9071
0.9113
0.9217
0.9281
0.9262
0.9148
0.9165
0.9230
0.9285
0.9060
0.9161
0.9009
0.8911
0.8939
0.9013
0.9158
0.9099
0.8870
0.8780
0.8866
0.8823
0.8843
0.8891
0.8803
0.8895
0.8855
0.8594
0.8682
0.8743