Историја дневних износа NLG /CHF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 0.5445 швајцарски франак
минималац на
1 холандски гулден = 0.4211 швајцарски франак
Date | NLG/CHF |
---|---|
0.4409 | |
0.4397 | |
0.4461 | |
0.4410 | |
0.4424 | |
0.4379 | |
0.4352 | |
0.4360 | |
0.4333 | |
0.4317 | |
0.4281 | |
0.4244 | |
0.4235 | |
0.4291 | |
0.4252 | |
0.4214 | |
0.4216 | |
0.4281 | |
0.4298 | |
0.4291 | |
0.4291 | |
0.4377 | |
0.4393 | |
0.4377 | |
0.4375 | |
0.4345 | |
0.4315 | |
0.4313 | |
0.4345 | |
0.4366 | |
0.4384 | |
0.4354 | |
0.4347 | |
0.4333 | |
0.4340 | |
0.4345 | |
0.4346 | |
0.4359 | |
0.4350 | |
0.4367 | |
0.4388 | |
0.4420 | |
0.4437 | |
0.4435 | |
0.4441 | |
0.4438 | |
0.4404 | |
0.4395 | |
0.4407 | |
0.4419 | |
0.4441 | |
0.4461 | |
0.4451 | |
0.4455 | |
0.4441 | |
0.4513 | |
0.4505 | |
0.4476 | |
0.4474 | |
0.4518 | |
0.4556 | |
0.4547 | |
0.4549 | |
0.4486 | |
0.4479 | |
0.4500 | |
0.4473 | |
0.4477 | |
0.4489 | |
0.4454 | |
0.4456 | |
0.4418 | |
0.4495 | |
0.4493 | |
0.4484 | |
0.4448 | |
0.4405 | |
0.4430 | |
0.4332 | |
0.4388 | |
0.4381 | |
0.4419 | |
0.4394 | |
0.4350 | |
0.4363 | |
0.4420 | |
0.4425 | |
0.4474 | |
0.4501 | |
0.4482 | |
0.4550 | |
0.4592 | |
0.4618 | |
0.4711 | |
0.4712 | |
0.4685 | |
0.4683 | |
0.4747 | |
0.4760 | |
0.4663 | |
0.4659 | |
0.4669 | |
0.4661 | |
0.4563 | |
0.4670 | |
0.4700 | |
0.4743 | |
0.4793 | |
0.4724 | |
0.4698 | |
0.4732 | |
0.4768 | |
0.4710 | |
0.4716 | |
0.4717 | |
0.4724 | |
0.4739 | |
0.4730 | |
0.4757 | |
0.4773 | |
0.4803 | |
0.4787 | |
0.4847 | |
0.4867 | |
0.4863 | |
0.4877 | |
0.4913 | |
0.4937 | |
0.4943 | |
0.4929 | |
0.4910 | |
0.4863 | |
0.4878 | |
0.4905 | |
0.4877 | |
0.4904 | |
0.4916 | |
0.4926 | |
0.4966 | |
0.4978 | |
0.4966 | |
0.4947 | |
0.4966 | |
0.4988 | |
0.4972 | |
0.4984 | |
0.4961 | |
0.4988 | |
0.5013 | |
0.5000 | |
0.4986 | |
0.5020 | |
0.5015 | |
0.5000 | |
0.5034 | |
0.5002 | |
0.4945 | |
0.4900 | |
0.4915 | |
0.4910 | |
0.4894 | |
0.4883 | |
0.4909 | |
0.4900 | |
0.4927 | |
0.4919 | |
0.4889 | |
0.4896 | |
0.4920 | |
0.4903 | |
0.4911 | |
0.4898 | |
0.4854 | |
0.4866 | |
0.4863 | |
0.4873 | |
0.4896 | |
0.4896 | |
0.4886 | |
0.4892 | |
0.4915 | |
0.4897 | |
0.4879 | |
0.4885 | |
0.4876 | |
0.4897 | |
0.4911 | |
0.4881 | |
0.4849 | |
0.4837 | |
0.4854 | |
0.4846 | |
0.4885 | |
0.4912 | |
0.4852 | |
0.4805 | |
0.4812 | |
0.4772 | |
0.4778 | |
0.4793 | |
0.4773 | |
0.4791 | |
0.4794 | |
0.4805 | |
0.4796 | |
0.4800 | |
0.4802 | |
0.4846 | |
0.4824 | |
0.4824 | |
0.4839 | |
0.4849 | |
0.4850 | |
0.4876 | |
0.4906 | |
0.4920 | |
0.4925 | |
0.4940 | |
0.4969 | |
0.4960 | |
0.4984 | |
0.4981 | |
0.4971 | |
0.4973 | |
0.4991 | |
0.5011 | |
0.4990 | |
0.4992 | |
0.4954 | |
0.4934 | |
0.4937 | |
0.4958 | |
0.4975 | |
0.4929 | |
0.4933 | |
0.4935 | |
0.4933 | |
0.4951 | |
0.5014 | |
0.4997 | |
0.5030 | |
0.5060 | |
0.5057 | |
0.5029 | |
0.5086 | |
0.5081 | |
0.5066 | |
0.5100 | |
0.5111 | |
0.5125 | |
0.5171 | |
0.5175 | |
0.5188 | |
0.5150 | |
0.5103 | |
0.5081 | |
0.5095 | |
0.5150 | |
0.5162 | |
0.5140 | |
0.5158 | |
0.5157 | |
0.5139 | |
0.5179 | |
0.5143 | |
0.5146 | |
0.5108 | |
0.5101 | |
0.5138 | |
0.5103 | |
0.5113 | |
0.5100 | |
0.5142 | |
0.5134 | |
0.5163 | |
0.5147 | |
0.5200 | |
0.5172 | |
0.5183 | |
0.5188 | |
0.5176 | |
0.5168 | |
0.5144 | |
0.5098 | |
0.5128 | |
0.5109 | |
0.5193 | |
0.5165 | |
0.5139 | |
0.5227 | |
0.5250 | |
0.5270 | |
0.5297 | |
0.5290 | |
0.5248 | |
0.5241 | |
0.5247 | |
0.5270 | |
0.5247 | |
0.5242 | |
0.5333 | |
0.5417 | |
0.5426 | |
0.5431 | |
0.5419 | |
0.5392 | |
0.5347 | |
0.5329 | |
0.5342 | |
0.5325 | |
0.5304 | |
0.5246 | |
0.5230 | |
0.5241 | |
0.5227 | |
0.5267 | |
0.5351 | |
0.5362 | |
0.5309 | |
0.5313 | |
0.5328 | |
0.5270 | |
0.5298 | |
0.5303 | |
0.5300 | |
0.5291 | |
0.5275 | |
0.5252 | |
0.5221 | |
0.5220 | |
0.5189 | |
0.5198 | |
0.5218 | |
0.5189 | |
0.5175 | |
0.5171 | |
0.5158 | |
0.5197 | |
0.5213 | |
0.5189 | |
0.5004 | |
0.5015 | |
0.4996 | |
0.4971 | |
0.4935 | |
0.4936 | |
0.4924 | |
0.4930 | |
0.4946 | |
0.4963 | |
0.4962 | |
0.4949 | |
0.4929 | |
0.4911 | |
0.4850 | |
0.4848 | |
0.4849 | |
0.4859 | |
0.4865 | |
0.4870 | |
0.4859 | |
0.4848 | |
0.4830 | |
0.4836 | |
0.4834 | |
0.4830 | |
0.4869 | |
0.4865 | |
0.4870 | |
0.4861 | |
0.4871 | |
0.4850 | |
0.4890 | |
0.4914 | |
0.4879 | |
0.4864 | |
0.4860 | |
0.4882 | |
0.4925 | |
0.4904 | |
0.4936 | |
0.4966 | |
0.4953 | |
0.4948 | |
0.4971 | |
0.4957 | |
0.4959 | |
0.4966 | |
0.4943 | |
0.4937 | |
0.4943 | |
0.4906 | |
0.4917 | |
0.4938 | |
0.4940 | |
0.4929 | |
0.4891 | |
0.4949 | |
0.4948 | |
0.5028 | |
0.5031 | |
0.5053 | |
0.5017 | |
0.5032 | |
0.4993 | |
0.5000 | |
0.4963 | |
0.4943 | |
0.4976 | |
0.4953 | |
0.4967 | |
0.4984 | |
0.4954 | |
0.4961 | |
0.5009 | |
0.4998 | |
0.5049 | |
0.5056 | |
0.4978 | |
0.4977 | |
0.4935 | |
0.4925 | |
0.4915 | |
0.4901 | |
0.4914 | |
0.4940 | |
0.4946 | |
0.4935 | |
0.4912 |