História das diárias NLG /CHF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 0.5445 Franco suíço
o mínimo em
1 Florim holandês = 0.4211 Franco suíço
história preço de CHF / NLG
Date | NLG/CHF |
| 0.4424 |
| 0.4379 |
| 0.4352 |
| 0.4360 |
| 0.4333 |
| 0.4317 |
| 0.4281 |
| 0.4244 |
| 0.4235 |
| 0.4291 |
| 0.4252 |
| 0.4214 |
| 0.4216 |
| 0.4281 |
| 0.4298 |
| 0.4291 |
| 0.4291 |
| 0.4377 |
| 0.4393 |
| 0.4377 |
| 0.4375 |
| 0.4345 |
| 0.4315 |
| 0.4313 |
| 0.4345 |
| 0.4366 |
| 0.4384 |
| 0.4354 |
| 0.4347 |
| 0.4333 |
| 0.4340 |
| 0.4345 |
| 0.4346 |
| 0.4359 |
| 0.4350 |
| 0.4367 |
| 0.4388 |
| 0.4420 |
| 0.4437 |
| 0.4435 |
| 0.4441 |
| 0.4438 |
| 0.4404 |
| 0.4395 |
| 0.4407 |
| 0.4419 |
| 0.4441 |
| 0.4461 |
| 0.4451 |
| 0.4455 |
| 0.4441 |
| 0.4513 |
| 0.4505 |
| 0.4476 |
| 0.4474 |
| 0.4518 |
| 0.4556 |
| 0.4547 |
| 0.4549 |
| 0.4486 |
| 0.4479 |
| 0.4500 |
| 0.4473 |
| 0.4477 |
| 0.4489 |
| 0.4454 |
| 0.4456 |
| 0.4418 |
| 0.4495 |
| 0.4493 |
| 0.4484 |
| 0.4448 |
| 0.4405 |
| 0.4430 |
| 0.4332 |
| 0.4388 |
| 0.4381 |
| 0.4419 |
| 0.4394 |
| 0.4350 |
| 0.4363 |
| 0.4420 |
| 0.4425 |
| 0.4474 |
| 0.4501 |
| 0.4482 |
| 0.4550 |
| 0.4592 |
| 0.4618 |
| 0.4711 |
| 0.4712 |
| 0.4685 |
| 0.4683 |
| 0.4747 |
| 0.4760 |
| 0.4663 |
| 0.4659 |
| 0.4669 |
| 0.4661 |
| 0.4563 |
| 0.4670 |
| 0.4700 |
| 0.4743 |
| 0.4793 |
| 0.4724 |
| 0.4698 |
| 0.4732 |
| 0.4768 |
| 0.4710 |
| 0.4716 |
| 0.4717 |
| 0.4724 |
| 0.4739 |
| 0.4730 |
| 0.4757 |
| 0.4773 |
| 0.4803 |
| 0.4787 |
| 0.4847 |
| 0.4867 |
| 0.4863 |
| 0.4877 |
| 0.4913 |
| 0.4937 |
| 0.4943 |
| 0.4929 |
| 0.4910 |
| 0.4863 |
| 0.4878 |
| 0.4905 |
| 0.4877 |
| 0.4904 |
| 0.4916 |
| 0.4926 |
| 0.4966 |
| 0.4978 |
| 0.4966 |
| 0.4947 |
| 0.4966 |
| 0.4988 |
| 0.4972 |
| 0.4984 |
| 0.4961 |
| 0.4988 |
| 0.5013 |
| 0.5000 |
| 0.4986 |
| 0.5020 |
| 0.5015 |
| 0.5000 |
| 0.5034 |
| 0.5002 |
| 0.4945 |
| 0.4900 |
| 0.4915 |
| 0.4910 |
| 0.4894 |
| 0.4883 |
| 0.4909 |
| 0.4900 |
| 0.4927 |
| 0.4919 |
| 0.4889 |
| 0.4896 |
| 0.4920 |
| 0.4903 |
| 0.4911 |
| 0.4898 |
| 0.4854 |
| 0.4866 |
| 0.4863 |
| 0.4873 |
| 0.4896 |
| 0.4896 |
| 0.4886 |
| 0.4892 |
| 0.4915 |
| 0.4897 |
| 0.4879 |
| 0.4885 |
| 0.4876 |
| 0.4897 |
| 0.4911 |
| 0.4881 |
| 0.4849 |
| 0.4837 |
| 0.4854 |
| 0.4846 |
| 0.4885 |
| 0.4912 |
| 0.4852 |
| 0.4805 |
| 0.4812 |
| 0.4772 |
| 0.4778 |
| 0.4793 |
| 0.4773 |
| 0.4791 |
| 0.4794 |
| 0.4805 |
| 0.4796 |
| 0.4800 |
| 0.4802 |
| 0.4846 |
| 0.4824 |
| 0.4824 |
| 0.4839 |
| 0.4849 |
| 0.4850 |
| 0.4876 |
| 0.4906 |
| 0.4920 |
| 0.4925 |
| 0.4940 |
| 0.4969 |
| 0.4960 |
| 0.4984 |
| 0.4981 |
| 0.4971 |
| 0.4973 |
| 0.4991 |
| 0.5011 |
| 0.4990 |
| 0.4992 |
| 0.4954 |
| 0.4934 |
| 0.4937 |
| 0.4958 |
| 0.4975 |
| 0.4929 |
| 0.4933 |
| 0.4935 |
| 0.4933 |
| 0.4951 |
| 0.5014 |
| 0.4997 |
| 0.5030 |
| 0.5060 |
| 0.5057 |
| 0.5029 |
| 0.5086 |
| 0.5081 |
| 0.5066 |
| 0.5100 |
| 0.5111 |
| 0.5125 |
| 0.5171 |
| 0.5175 |
| 0.5188 |
| 0.5150 |
| 0.5103 |
| 0.5081 |
| 0.5095 |
| 0.5150 |
| 0.5162 |
| 0.5140 |
| 0.5158 |
| 0.5157 |
| 0.5139 |
| 0.5179 |
| 0.5143 |
| 0.5146 |
| 0.5108 |
| 0.5101 |
| 0.5138 |
| 0.5103 |
| 0.5113 |
| 0.5100 |
| 0.5142 |
| 0.5134 |
| 0.5163 |
| 0.5147 |
| 0.5200 |
| 0.5172 |
| 0.5183 |
| 0.5188 |
| 0.5176 |
| 0.5168 |
| 0.5144 |
| 0.5098 |
| 0.5128 |
| 0.5109 |
| 0.5193 |
| 0.5165 |
| 0.5139 |
| 0.5227 |
| 0.5250 |
| 0.5270 |
| 0.5297 |
| 0.5290 |
| 0.5248 |
| 0.5241 |
| 0.5247 |
| 0.5270 |
| 0.5247 |
| 0.5242 |
| 0.5333 |
| 0.5417 |
| 0.5426 |
| 0.5431 |
| 0.5419 |
| 0.5392 |
| 0.5347 |
| 0.5329 |
| 0.5342 |
| 0.5325 |
| 0.5304 |
| 0.5246 |
| 0.5230 |
| 0.5241 |
| 0.5227 |
| 0.5267 |
| 0.5351 |
| 0.5362 |
| 0.5309 |
| 0.5313 |
| 0.5328 |
| 0.5270 |
| 0.5298 |
| 0.5303 |
| 0.5300 |
| 0.5291 |
| 0.5275 |
| 0.5252 |
| 0.5221 |
| 0.5220 |
| 0.5189 |
| 0.5198 |
| 0.5218 |
| 0.5189 |
| 0.5175 |
| 0.5171 |
| 0.5158 |
| 0.5197 |
| 0.5213 |
| 0.5189 |
| 0.5004 |
| 0.5015 |
| 0.4996 |
| 0.4971 |
| 0.4935 |
| 0.4936 |
| 0.4924 |
| 0.4930 |
| 0.4946 |
| 0.4963 |
| 0.4962 |
| 0.4949 |
| 0.4929 |
| 0.4911 |
| 0.4850 |
| 0.4848 |
| 0.4849 |
| 0.4859 |
| 0.4865 |
| 0.4870 |
| 0.4859 |
| 0.4848 |
| 0.4830 |
| 0.4836 |
| 0.4834 |
| 0.4830 |
| 0.4869 |
| 0.4865 |
| 0.4870 |
| 0.4861 |
| 0.4871 |
| 0.4850 |
| 0.4890 |
| 0.4914 |
| 0.4879 |
| 0.4864 |
| 0.4860 |
| 0.4882 |
| 0.4925 |
| 0.4904 |
| 0.4936 |
| 0.4966 |
| 0.4953 |
| 0.4948 |
| 0.4971 |
| 0.4957 |
| 0.4959 |
| 0.4966 |
| 0.4943 |
| 0.4937 |
| 0.4943 |
| 0.4906 |
| 0.4917 |
| 0.4938 |
| 0.4940 |
| 0.4929 |
| 0.4891 |
| 0.4949 |
| 0.4948 |
| 0.5028 |
| 0.5031 |
| 0.5053 |
| 0.5017 |
| 0.5032 |
| 0.4993 |
| 0.5000 |
| 0.4963 |
| 0.4943 |
| 0.4976 |
| 0.4953 |
| 0.4967 |
| 0.4984 |
| 0.4954 |
| 0.4961 |
| 0.5009 |
| 0.4998 |
| 0.5049 |
| 0.5056 |
| 0.4978 |
| 0.4977 |
| 0.4935 |
| 0.4925 |
| 0.4915 |
| 0.4901 |
| 0.4914 |
| 0.4940 |
| 0.4946 |
| 0.4935 |
| 0.4912 |