Историјски холандски гулден / либијски динар

Историја дневних износа NLG /LYD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 холандски гулден = 3.4438 либијски динар

минималац на

1 холандски гулден = 0.6620 либијски динар

Историја Цена LYD / NLG

Date NLG/LYD
3.3490
3.3524
3.3400
3.3397
3.3321
3.3050
3.3128
3.3111
3.3242
3.3239
3.3229
3.3450
3.3240
3.3543
3.3658
3.3629
3.3812
3.3606
3.3727
3.3859
3.3908
3.3386
3.3303
3.3676
3.3440
3.3664
3.3566
3.3768
3.3915
3.4133
3.3852
3.3972
2.8691
2.8741
2.8825
2.8928
2.8905
2.8906
2.8707
2.8753
2.8609
2.8669
2.8632
2.8530
2.8770
2.8696
2.8551
2.8783
2.8820
2.8904
2.8843
2.8812
2.8721
2.8553
2.8642
2.8595
2.8646
2.8492
2.8778
2.8684
2.8700
2.8968
2.8625
2.8444
2.8333
2.8313
2.8126
2.8127
2.7538
2.8105
2.8330
2.8580
2.8586
2.7485
2.3739
2.3666
2.3873
2.3740
2.3268
2.3195
2.3347
2.2975
2.3129
2.3246
2.3452
2.3100
2.3264
2.3188
2.3212
2.3327
2.3397
2.3212
2.3226
2.3419
2.3488
2.3740
2.3664
2.3612
2.3732
2.3734
2.3956
2.3923
2.4115
2.3849
2.3908
2.4122
2.4072
2.3857
2.3983
2.3730
2.3881
2.3971
2.3892
2.3703
2.3630
2.3626
2.3597
2.4001
2.3881
2.3843
2.3800
2.3786
2.3676
2.3585
2.3292
2.3770
2.3562
2.3784
2.3845
2.3833
2.3804
2.3830
2.3666
2.3647
2.3557
2.3712
2.3767
2.3812
2.3841
2.3931
2.4033
2.3785
2.3639
2.3690
2.3954
2.4017
2.3668
2.3717
2.3571
2.3715
2.3391
2.3477
2.3267
2.3417
2.3505
2.3647
2.3605
2.3684
2.3837
2.3772
2.3960
2.3821
2.3761
2.4226
2.4041
2.3809
2.3706
2.3856
2.3549
2.3471
2.3428
2.3576
2.3533
2.3673
2.3688
2.3829
2.3578
2.3537
2.3406
2.3284
2.3275
2.3322
2.3125
2.3390
2.3499
2.3385
2.3450
2.3393
2.3253
2.3278
2.3144
2.3056
2.2957
2.2827
2.3213
2.2839
2.2394
2.2470
2.2524
2.2060
2.2557
2.1853
2.2598
2.2709
2.2327
2.2450
2.2013
2.2438
2.2566
2.2641
2.2614
2.2435
2.2257
2.2896
2.3102
2.3037
2.2596
2.3140
2.3248
2.3327
2.2863
2.3023
2.2851
2.2897
2.3258
2.2995
2.2835
2.3460
2.3548
2.3532
2.3769
2.3537
2.3560
2.3686
2.3599
2.3592
2.3679
2.3587
2.3567
2.3560
2.3653
2.3474
2.3598
2.3985
2.3998
2.3925
2.3996
2.3899
2.3998
2.4071
2.4067
2.4209
2.4277
2.4201
2.4183
2.4143
2.4022
2.4281
2.4178
2.4113
2.4282
2.4305
2.4384
2.4301
2.4583
2.4644
2.4723
2.4695
2.4635
2.4684
2.4509
2.4555
2.4672
2.4414
2.4321
2.4177
2.4386
2.4072
2.4288
2.4618
2.4526
2.4444
2.4428
2.4517
2.4417
2.4534
0.7426
0.7414
0.7436
0.7416
0.7403
0.7340
0.7289
0.7347
0.7298
0.7242
0.7287
0.7298
0.7314
0.7356
0.7284
0.7290
0.7379
0.7323
0.7409
0.7333
0.7394
0.7282
0.7364
0.7382
0.7235
0.7184
0.7192
0.7158
0.7177
0.7206
0.7230
0.7117
0.7007
0.7026
0.6959
0.7001
0.6956
0.6979
0.6976
0.6924
0.7071
0.6938
0.7082
0.7192
0.7123
0.6969
0.6939
0.6962
0.7018
0.7010
0.7052
0.7062
0.7106
0.7111
0.7066
0.7080
0.7048
0.7076
0.7017
0.7079
0.7042
0.7080
0.7093
0.7135
0.7050
0.7038
0.7020
0.7037
0.7040
0.7069
0.7013
0.7079
0.7082
0.7144
0.7173
0.7101
0.7122
0.7141
0.7121
0.7150
0.7208
0.7129
0.7190
0.7145
0.7105
0.7081
0.7098
0.7095
0.7088
0.7115
0.7131
0.7101
0.7067
0.7163
0.7149
0.7094
0.7136
0.7162
0.7154
0.7111
0.7175
0.7189
0.7170
0.7208
0.7240
0.7260
0.7221
0.7211
0.7214
0.7212
0.7200
0.7246
0.7114
0.7217
0.7195
0.7191
0.7270
0.7233
0.7273
0.7352
0.7322
0.7301
0.7282
0.7325
0.7247
0.7194
0.7265
0.7327
0.7293
0.7301
0.7309
0.7280
0.7233
0.7164
0.7264
0.7265
0.7205
0.7279
0.7319
0.7312
0.7344
0.7356
0.7467
0.7415
0.7391
0.7481
0.7454
0.7457
0.7442
0.7463
0.7464
0.7454
0.7500
0.7458
0.7480
0.7370
0.7398
0.7338
0.7329
0.7325
0.7328
0.7377
0.7296
0.7232
0.7302
0.7314
0.7320
0.7287
0.7332
0.7393
0.7374
0.7360
0.7383
0.7314
0.7343
0.7324
0.7294
0.7276
0.7206
0.7194
0.7177
0.7106
0.7111
0.7108
0.7112
0.7069
0.7127
0.7031
0.6981
0.6984
0.6961
0.6862
0.6826
0.6886
0.6966
0.6956
0.6909
0.6867
0.6863
0.6875
0.6854
0.6924
0.6915
0.6968
0.6889
0.6913
0.6840
0.6814
0.6796
0.6850
0.6971
0.6883
0.6884
0.6865
0.6981
0.6993
0.6917
0.7002
0.7020
0.7030
0.7043
0.7027
0.7016
0.6992
0.7011
0.7061
0.7022
0.6928
0.7032
0.6949
0.6990
0.6933
0.6959
0.6872
0.6997
0.6981
0.6870
0.6769
0.6890
0.6896
0.6975
0.6881
0.6952
0.6968
0.7013
0.7071
0.6959
0.7022
0.6939
0.6897
0.6870
0.6872
0.7027
0.6973
0.6848
0.6762
0.6860
0.6786
0.6816
0.6885
0.6732
0.6883
0.6832
0.6692
0.6758
0.6707