Günlük oranları Tarihi NLG /LYD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 2.4837 Libya dinarı
üzerinde asgari
1 Hollanda Florini = 0.6620 Libya dinarı
Fiyat tarihinin LYD / NLG
Date | NLG/LYD |
| 2.3800 |
| 2.3786 |
| 2.3676 |
| 2.3585 |
| 2.3292 |
| 2.3770 |
| 2.3562 |
| 2.3784 |
| 2.3845 |
| 2.3833 |
| 2.3804 |
| 2.3830 |
| 2.3666 |
| 2.3647 |
| 2.3557 |
| 2.3712 |
| 2.3767 |
| 2.3812 |
| 2.3841 |
| 2.3931 |
| 2.4033 |
| 2.3785 |
| 2.3639 |
| 2.3690 |
| 2.3954 |
| 2.4017 |
| 2.3668 |
| 2.3717 |
| 2.3571 |
| 2.3715 |
| 2.3391 |
| 2.3477 |
| 2.3267 |
| 2.3417 |
| 2.3505 |
| 2.3647 |
| 2.3605 |
| 2.3684 |
| 2.3837 |
| 2.3772 |
| 2.3960 |
| 2.3821 |
| 2.3761 |
| 2.4226 |
| 2.4041 |
| 2.3809 |
| 2.3706 |
| 2.3856 |
| 2.3549 |
| 2.3471 |
| 2.3428 |
| 2.3576 |
| 2.3533 |
| 2.3673 |
| 2.3688 |
| 2.3829 |
| 2.3578 |
| 2.3537 |
| 2.3406 |
| 2.3284 |
| 2.3275 |
| 2.3322 |
| 2.3125 |
| 2.3390 |
| 2.3499 |
| 2.3385 |
| 2.3450 |
| 2.3393 |
| 2.3253 |
| 2.3278 |
| 2.3144 |
| 2.3056 |
| 2.2957 |
| 2.2827 |
| 2.3213 |
| 2.2839 |
| 2.2394 |
| 2.2470 |
| 2.2524 |
| 2.2060 |
| 2.2557 |
| 2.1853 |
| 2.2598 |
| 2.2709 |
| 2.2327 |
| 2.2450 |
| 2.2013 |
| 2.2438 |
| 2.2566 |
| 2.2641 |
| 2.2614 |
| 2.2435 |
| 2.2257 |
| 2.2896 |
| 2.3102 |
| 2.3037 |
| 2.2596 |
| 2.3140 |
| 2.3248 |
| 2.3327 |
| 2.2863 |
| 2.3023 |
| 2.2851 |
| 2.2897 |
| 2.3258 |
| 2.2995 |
| 2.2835 |
| 2.3460 |
| 2.3548 |
| 2.3532 |
| 2.3769 |
| 2.3537 |
| 2.3560 |
| 2.3686 |
| 2.3599 |
| 2.3592 |
| 2.3679 |
| 2.3587 |
| 2.3567 |
| 2.3560 |
| 2.3653 |
| 2.3474 |
| 2.3598 |
| 2.3985 |
| 2.3998 |
| 2.3925 |
| 2.3996 |
| 2.3899 |
| 2.3998 |
| 2.4071 |
| 2.4067 |
| 2.4209 |
| 2.4277 |
| 2.4201 |
| 2.4183 |
| 2.4143 |
| 2.4022 |
| 2.4281 |
| 2.4178 |
| 2.4113 |
| 2.4282 |
| 2.4305 |
| 2.4384 |
| 2.4301 |
| 2.4583 |
| 2.4644 |
| 2.4723 |
| 2.4695 |
| 2.4635 |
| 2.4684 |
| 2.4509 |
| 2.4555 |
| 2.4672 |
| 2.4414 |
| 2.4321 |
| 2.4177 |
| 2.4386 |
| 2.4072 |
| 2.4288 |
| 2.4618 |
| 2.4526 |
| 2.4444 |
| 2.4428 |
| 2.4517 |
| 2.4417 |
| 2.4534 |
| 0.7426 |
| 0.7414 |
| 0.7436 |
| 0.7416 |
| 0.7403 |
| 0.7340 |
| 0.7289 |
| 0.7347 |
| 0.7298 |
| 0.7242 |
| 0.7287 |
| 0.7298 |
| 0.7314 |
| 0.7356 |
| 0.7284 |
| 0.7290 |
| 0.7379 |
| 0.7323 |
| 0.7409 |
| 0.7333 |
| 0.7394 |
| 0.7282 |
| 0.7364 |
| 0.7382 |
| 0.7235 |
| 0.7184 |
| 0.7192 |
| 0.7158 |
| 0.7177 |
| 0.7206 |
| 0.7230 |
| 0.7117 |
| 0.7007 |
| 0.7026 |
| 0.6959 |
| 0.7001 |
| 0.6956 |
| 0.6979 |
| 0.6976 |
| 0.6924 |
| 0.7071 |
| 0.6938 |
| 0.7082 |
| 0.7192 |
| 0.7123 |
| 0.6969 |
| 0.6939 |
| 0.6962 |
| 0.7018 |
| 0.7010 |
| 0.7052 |
| 0.7062 |
| 0.7106 |
| 0.7111 |
| 0.7066 |
| 0.7080 |
| 0.7048 |
| 0.7076 |
| 0.7017 |
| 0.7079 |
| 0.7042 |
| 0.7080 |
| 0.7093 |
| 0.7135 |
| 0.7050 |
| 0.7038 |
| 0.7020 |
| 0.7037 |
| 0.7040 |
| 0.7069 |
| 0.7013 |
| 0.7079 |
| 0.7082 |
| 0.7144 |
| 0.7173 |
| 0.7101 |
| 0.7122 |
| 0.7141 |
| 0.7121 |
| 0.7150 |
| 0.7208 |
| 0.7129 |
| 0.7190 |
| 0.7145 |
| 0.7105 |
| 0.7081 |
| 0.7098 |
| 0.7095 |
| 0.7088 |
| 0.7115 |
| 0.7131 |
| 0.7101 |
| 0.7067 |
| 0.7163 |
| 0.7149 |
| 0.7094 |
| 0.7136 |
| 0.7162 |
| 0.7154 |
| 0.7111 |
| 0.7175 |
| 0.7189 |
| 0.7170 |
| 0.7208 |
| 0.7240 |
| 0.7260 |
| 0.7221 |
| 0.7211 |
| 0.7214 |
| 0.7212 |
| 0.7200 |
| 0.7246 |
| 0.7114 |
| 0.7217 |
| 0.7195 |
| 0.7191 |
| 0.7270 |
| 0.7233 |
| 0.7273 |
| 0.7352 |
| 0.7322 |
| 0.7301 |
| 0.7282 |
| 0.7325 |
| 0.7247 |
| 0.7194 |
| 0.7265 |
| 0.7327 |
| 0.7293 |
| 0.7301 |
| 0.7309 |
| 0.7280 |
| 0.7233 |
| 0.7164 |
| 0.7264 |
| 0.7265 |
| 0.7205 |
| 0.7279 |
| 0.7319 |
| 0.7312 |
| 0.7344 |
| 0.7356 |
| 0.7467 |
| 0.7415 |
| 0.7391 |
| 0.7481 |
| 0.7454 |
| 0.7457 |
| 0.7442 |
| 0.7463 |
| 0.7464 |
| 0.7454 |
| 0.7500 |
| 0.7458 |
| 0.7480 |
| 0.7370 |
| 0.7398 |
| 0.7338 |
| 0.7329 |
| 0.7325 |
| 0.7328 |
| 0.7377 |
| 0.7296 |
| 0.7232 |
| 0.7302 |
| 0.7314 |
| 0.7320 |
| 0.7287 |
| 0.7332 |
| 0.7393 |
| 0.7374 |
| 0.7360 |
| 0.7383 |
| 0.7314 |
| 0.7343 |
| 0.7324 |
| 0.7294 |
| 0.7276 |
| 0.7206 |
| 0.7194 |
| 0.7177 |
| 0.7106 |
| 0.7111 |
| 0.7108 |
| 0.7112 |
| 0.7069 |
| 0.7127 |
| 0.7031 |
| 0.6981 |
| 0.6984 |
| 0.6961 |
| 0.6862 |
| 0.6826 |
| 0.6886 |
| 0.6966 |
| 0.6956 |
| 0.6909 |
| 0.6867 |
| 0.6863 |
| 0.6875 |
| 0.6854 |
| 0.6924 |
| 0.6915 |
| 0.6968 |
| 0.6889 |
| 0.6913 |
| 0.6840 |
| 0.6814 |
| 0.6796 |
| 0.6850 |
| 0.6971 |
| 0.6883 |
| 0.6884 |
| 0.6865 |
| 0.6981 |
| 0.6993 |
| 0.6917 |
| 0.7002 |
| 0.7020 |
| 0.7030 |
| 0.7043 |
| 0.7027 |
| 0.7016 |
| 0.6992 |
| 0.7011 |
| 0.7061 |
| 0.7022 |
| 0.6928 |
| 0.7032 |
| 0.6949 |
| 0.6990 |
| 0.6933 |
| 0.6959 |
| 0.6872 |
| 0.6997 |
| 0.6981 |
| 0.6870 |
| 0.6769 |
| 0.6890 |
| 0.6896 |
| 0.6975 |
| 0.6881 |
| 0.6952 |
| 0.6968 |
| 0.7013 |
| 0.7071 |
| 0.6959 |
| 0.7022 |
| 0.6939 |
| 0.6897 |
| 0.6870 |
| 0.6872 |
| 0.7027 |
| 0.6973 |
| 0.6848 |
| 0.6762 |
| 0.6860 |
| 0.6786 |
| 0.6816 |
| 0.6885 |
| 0.6732 |
| 0.6883 |
| 0.6832 |
| 0.6692 |
| 0.6758 |
| 0.6707 |