Историјски холандски гулден / малдивскa руфија
Историја дневних износа NLG /MVR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 8.7658 малдивскa руфија
минималац на
1 холандски гулден = 6.7319 малдивскa руфија
| Date | NLG/MVR |
|---|---|
| 8.0088 | |
| 7.9860 | |
| 8.0215 | |
| 8.0122 | |
| 8.0165 | |
| 8.1317 | |
| 8.0825 | |
| 8.1312 | |
| 8.1313 | |
| 8.1499 | |
| 8.2371 | |
| 8.1996 | |
| 8.2243 | |
| 8.2618 | |
| 8.2501 | |
| 8.0913 | |
| 8.0322 | |
| 8.1383 | |
| 8.0666 | |
| 8.1442 | |
| 8.2044 | |
| 8.2734 | |
| 8.2840 | |
| 8.3510 | |
| 8.2720 | |
| 8.3247 | |
| 8.1656 | |
| 8.1800 | |
| 8.2130 | |
| 8.2589 | |
| 8.2533 | |
| 8.2136 | |
| 8.1348 | |
| 8.1168 | |
| 8.0559 | |
| 8.1047 | |
| 8.0792 | |
| 8.0520 | |
| 8.0945 | |
| 8.0845 | |
| 8.0355 | |
| 8.1350 | |
| 8.1444 | |
| 8.1996 | |
| 8.1669 | |
| 8.2241 | |
| 8.1866 | |
| 8.1164 | |
| 8.1591 | |
| 8.1180 | |
| 8.0962 | |
| 8.1039 | |
| 8.1727 | |
| 8.1521 | |
| 8.2018 | |
| 8.2366 | |
| 8.1078 | |
| 8.0767 | |
| 7.9876 | |
| 8.0350 | |
| 7.9898 | |
| 7.8801 | |
| 7.7729 | |
| 7.9250 | |
| 7.9721 | |
| 8.0488 | |
| 7.9400 | |
| 7.6456 | |
| 7.5598 | |
| 7.5540 | |
| 7.6300 | |
| 7.5749 | |
| 7.3276 | |
| 7.2868 | |
| 7.3275 | |
| 7.2010 | |
| 7.2175 | |
| 7.2933 | |
| 7.2851 | |
| 7.1774 | |
| 7.2797 | |
| 7.2719 | |
| 7.2707 | |
| 7.3495 | |
| 7.3763 | |
| 7.3622 | |
| 7.3306 | |
| 7.4302 | |
| 7.4758 | |
| 7.5992 | |
| 7.5351 | |
| 7.5384 | |
| 7.5990 | |
| 7.6442 | |
| 7.7598 | |
| 7.7441 | |
| 7.7572 | |
| 7.6919 | |
| 7.7148 | |
| 7.7831 | |
| 7.7468 | |
| 7.6424 | |
| 7.6278 | |
| 7.5360 | |
| 7.5848 | |
| 7.6159 | |
| 7.5982 | |
| 7.5030 | |
| 7.4999 | |
| 7.5055 | |
| 7.5217 | |
| 7.6222 | |
| 7.6198 | |
| 7.6141 | |
| 7.5662 | |
| 7.5511 | |
| 7.5118 | |
| 7.4749 | |
| 7.4465 | |
| 7.6153 | |
| 7.5273 | |
| 7.5879 | |
| 7.6010 | |
| 7.6386 | |
| 7.5851 | |
| 7.5823 | |
| 7.5302 | |
| 7.5032 | |
| 7.5062 | |
| 7.5713 | |
| 7.6021 | |
| 7.6486 | |
| 7.6569 | |
| 7.7126 | |
| 7.6753 | |
| 7.6334 | |
| 7.5084 | |
| 7.5538 | |
| 7.6343 | |
| 7.6732 | |
| 7.4055 | |
| 7.4815 | |
| 7.4076 | |
| 7.4569 | |
| 7.3563 | |
| 7.3926 | |
| 7.2998 | |
| 7.4256 | |
| 7.4742 | |
| 7.5400 | |
| 7.5410 | |
| 7.5651 | |
| 7.5809 | |
| 7.5979 | |
| 7.6639 | |
| 7.6598 | |
| 7.7060 | |
| 7.8560 | |
| 7.6783 | |
| 7.6212 | |
| 7.5745 | |
| 7.6114 | |
| 7.5015 | |
| 7.4659 | |
| 7.4336 | |
| 7.5303 | |
| 7.5740 | |
| 7.6600 | |
| 7.6415 | |
| 7.7071 | |
| 7.6145 | |
| 7.4790 | |
| 7.4437 | |
| 7.3949 | |
| 7.4458 | |
| 7.4700 | |
| 7.4758 | |
| 7.5625 | |
| 7.5824 | |
| 7.5680 | |
| 7.5003 | |
| 7.4612 | |
| 7.4355 | |
| 7.4162 | |
| 7.3433 | |
| 7.2756 | |
| 7.2188 | |
| 7.1605 | |
| 7.2164 | |
| 7.0140 | |
| 6.9176 | |
| 6.9050 | |
| 6.9081 | |
| 6.8086 | |
| 6.8942 | |
| 6.7445 | |
| 7.0321 | |
| 7.1292 | |
| 6.9482 | |
| 6.9731 | |
| 6.9225 | |
| 7.0840 | |
| 7.1083 | |
| 7.1949 | |
| 7.1234 | |
| 7.0821 | |
| 7.0704 | |
| 7.2813 | |
| 7.3694 | |
| 7.3512 | |
| 7.2594 | |
| 7.4896 | |
| 7.5503 | |
| 7.4784 | |
| 7.3187 | |
| 7.4058 | |
| 7.3682 | |
| 7.5108 | |
| 7.7288 | |
| 7.6720 | |
| 7.6183 | |
| 7.8495 | |
| 7.9289 | |
| 7.9265 | |
| 8.0268 | |
| 7.8728 | |
| 7.9388 | |
| 7.9996 | |
| 7.9487 | |
| 7.9237 | |
| 7.9481 | |
| 7.9063 | |
| 7.8866 | |
| 7.9110 | |
| 7.8919 | |
| 7.8813 | |
| 7.9693 | |
| 8.1241 | |
| 8.1323 | |
| 8.1393 | |
| 8.1474 | |
| 8.0868 | |
| 8.1456 | |
| 8.2000 | |
| 8.2110 | |
| 8.2809 | |
| 8.3243 | |
| 8.2705 | |
| 8.2073 | |
| 8.2623 | |
| 8.2343 | |
| 8.3114 | |
| 8.2763 | |
| 8.2459 | |
| 8.3067 | |
| 8.2919 | |
| 8.3416 | |
| 8.3568 | |
| 8.4985 | |
| 8.5469 | |
| 8.5761 | |
| 8.5413 | |
| 8.5237 | |
| 8.5390 | |
| 8.3994 | |
| 8.4881 | |
| 8.4485 | |
| 8.3567 | |
| 8.2901 | |
| 8.2562 | |
| 8.3709 | |
| 8.2817 | |
| 8.4199 | |
| 8.5006 | |
| 8.4837 | |
| 8.4352 | |
| 8.4332 | |
| 8.4857 | |
| 8.4403 | |
| 8.4977 | |
| 8.5679 | |
| 8.5462 | |
| 8.5519 | |
| 8.4899 | |
| 8.4901 | |
| 8.3476 | |
| 8.2758 | |
| 8.2937 | |
| 8.2685 | |
| 8.1353 | |
| 8.2579 | |
| 8.2240 | |
| 8.2605 | |
| 8.2439 | |
| 8.1612 | |
| 8.2256 | |
| 8.2940 | |
| 8.2647 | |
| 8.3471 | |
| 8.2471 | |
| 8.3037 | |
| 8.2068 | |
| 8.2237 | |
| 8.2248 | |
| 8.0060 | |
| 7.9333 | |
| 7.9068 | |
| 7.8596 | |
| 7.8811 | |
| 7.9629 | |
| 7.9252 | |
| 7.8252 | |
| 7.6431 | |
| 7.6518 | |
| 7.6030 | |
| 7.6441 | |
| 7.5892 | |
| 7.5931 | |
| 7.6312 | |
| 7.5514 | |
| 7.7122 | |
| 7.5220 | |
| 7.8167 | |
| 8.0179 | |
| 7.8381 | |
| 7.6064 | |
| 7.5988 | |
| 7.6540 | |
| 7.7612 | |
| 7.7257 | |
| 7.7847 | |
| 7.8064 | |
| 7.8484 | |
| 7.8481 | |
| 7.7513 | |
| 7.8072 | |
| 7.7565 | |
| 7.7405 | |
| 7.6945 | |
| 7.7384 | |
| 7.7364 | |
| 7.8068 | |
| 7.7815 | |
| 7.7930 | |
| 7.7102 | |
| 7.6927 | |
| 7.6168 | |
| 7.6830 | |
| 7.6892 | |
| 7.7200 | |
| 7.6864 | |
| 7.7630 | |
| 7.7943 | |
| 7.8887 | |
| 7.8818 | |
| 7.8118 | |
| 7.8553 | |
| 7.8430 | |
| 7.8627 | |
| 7.9392 | |
| 7.9919 | |
| 7.8687 | |
| 7.9353 | |
| 7.9103 | |
| 7.8528 | |
| 7.8041 | |
| 7.8493 | |
| 7.8327 | |
| 7.8211 | |
| 7.8881 | |
| 7.9049 | |
| 7.8914 | |
| 7.8558 | |
| 7.9330 | |
| 7.9476 | |
| 7.8935 | |
| 7.9531 | |
| 7.9679 | |
| 7.9305 | |
| 7.9073 | |
| 8.0379 | |
| 8.0443 | |
| 7.9961 | |
| 8.0463 | |
| 8.0474 | |
| 8.0618 | |
| 8.0038 | |
| 7.9627 | |
| 7.9642 | |
| 7.9605 | |
| 7.9456 | |
| 8.0365 | |
| 7.8701 | |
| 7.9974 | |
| 7.9767 | |
| 8.0379 | |
| 8.1208 | |
| 8.0324 | |
| 8.0956 | |
| 8.2129 | |
| 8.1598 | |
| 8.1335 | |
| 8.1481 | |
| 8.1969 | |
| 8.0569 | |
| 7.9723 | |
| 8.0830 | |
| 8.1867 | |
| 8.1718 | |
| 8.1880 | |
| 8.2210 | |
| 8.1406 | |
| 8.1822 | |
| 8.1324 | |
| 8.2804 | |
| 8.2294 | |
| 8.1827 | |
| 8.2977 | |
| 8.3920 | |
| 8.3982 | |
| 8.4705 | |
| 8.5655 | |
| 8.6597 | |
| 8.6106 | |
| 8.5964 | |
| 8.7338 | |
| 8.6546 | |
| 8.6562 | |
| 8.6399 | |
| 8.6994 | |
| 8.6243 | |
| 8.6419 | |
| 8.6522 | |
| 8.5651 | |
| 8.5778 | |
| 8.3650 | |
| 8.3935 | |
| 8.2961 | |
| 8.2349 | |
| 8.2346 | |
| 8.2936 | |
| 8.2649 | |
| 8.1891 | |
| 8.1470 | |
| 8.2147 | |
| 8.2490 | |
| 8.2103 | |
| 8.2038 | |
| 8.2905 | |
| 8.3853 | |
| 8.3619 | |
| 8.3381 | |
| 8.3880 | |
| 8.3050 | |
| 8.2691 | |
| 8.2728 | |
| 8.2875 | |
| 8.1650 | |
| 8.0439 | |
| 8.0210 | |
| 8.0043 | |
| 7.8708 | |
| 7.8387 | |
| 7.9267 | |
| 7.9690 | |
| 7.8785 | |
| 7.9299 | |
| 7.6916 | |
| 7.7143 | |
| 7.6507 | |
| 7.5645 | |
| 7.4329 | |
| 7.4738 | |
| 7.4601 | |
| 7.6462 | |
| 7.5237 | |
| 7.4601 | |
| 7.4783 | |
| 7.3467 | |
| 7.4193 | |
| 7.3966 | |
| 7.4964 | |
| 7.4238 | |
| 7.5101 | |
| 7.3739 | |
| 7.4511 | |
| 7.2242 | |
| 7.2559 | |
| 7.1833 | |
| 7.4238 | |
| 7.3921 | |
| 7.3149 | |
| 7.3013 | |
| 7.3558 | |
| 7.5736 | |
| 7.5645 | |
| 7.4964 | |
| 7.6870 | |
| 7.6553 | |
| 7.7279 | |
| 7.7370 | |
| 7.7778 | |
| 7.7460 | |
| 7.6054 | |
| 7.6780 | |
| 7.7778 | |
| 7.7097 | |
| 7.6961 | |
| 7.7460 | |
| 7.5509 | |
| 7.6572 | |
| 7.2580 | |
| 7.2908 | |
| 7.6765 | |
| 7.4174 | |
| 7.4255 | |
| 7.4923 | |
| 7.3009 | |
| 7.4872 | |
| 7.4566 | |
| 7.5009 | |
| 7.4940 | |
| 7.3957 | |
| 7.4216 | |
| 7.5055 | |
| 7.4885 | |
| 7.3549 | |
| 7.4099 | |
| 7.3243 | |
| 7.2073 | |
| 7.2955 | |
| 7.4072 | |
| 7.3986 | |
| 7.3542 | |
| 7.1553 | |
| 7.2021 | |
| 7.1744 | |
| 7.2522 | |
| 7.2559 | |
| 7.3043 | |
| 7.1085 | |
| 7.3104 | |
| 7.2303 | |
| 7.0675 | |
| 7.0051 | |
| 7.1749 |