Günlük oranları Tarihi NLG /MVR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 8.7658 Maldiv rufiyaası
üzerinde asgari
1 Hollanda Florini = 6.7319 Maldiv rufiyaası
Fiyat tarihinin MVR / NLG
| Date | NLG/MVR |
| | 7.5118 |
| | 7.4749 |
| | 7.4465 |
| | 7.6153 |
| | 7.5273 |
| | 7.5879 |
| | 7.6010 |
| | 7.6386 |
| | 7.5851 |
| | 7.5823 |
| | 7.5302 |
| | 7.5032 |
| | 7.5062 |
| | 7.5713 |
| | 7.6021 |
| | 7.6486 |
| | 7.6569 |
| | 7.7126 |
| | 7.6753 |
| | 7.6334 |
| | 7.5084 |
| | 7.5538 |
| | 7.6343 |
| | 7.6732 |
| | 7.4055 |
| | 7.4815 |
| | 7.4076 |
| | 7.4569 |
| | 7.3563 |
| | 7.3926 |
| | 7.2998 |
| | 7.4256 |
| | 7.4742 |
| | 7.5400 |
| | 7.5410 |
| | 7.5651 |
| | 7.5809 |
| | 7.5979 |
| | 7.6639 |
| | 7.6598 |
| | 7.7060 |
| | 7.8560 |
| | 7.6783 |
| | 7.6212 |
| | 7.5745 |
| | 7.6114 |
| | 7.5015 |
| | 7.4659 |
| | 7.4336 |
| | 7.5303 |
| | 7.5740 |
| | 7.6600 |
| | 7.6415 |
| | 7.7071 |
| | 7.6145 |
| | 7.4790 |
| | 7.4437 |
| | 7.3949 |
| | 7.4458 |
| | 7.4700 |
| | 7.4758 |
| | 7.5625 |
| | 7.5824 |
| | 7.5680 |
| | 7.5003 |
| | 7.4612 |
| | 7.4355 |
| | 7.4162 |
| | 7.3433 |
| | 7.2756 |
| | 7.2188 |
| | 7.1605 |
| | 7.2164 |
| | 7.0140 |
| | 6.9176 |
| | 6.9050 |
| | 6.9081 |
| | 6.8086 |
| | 6.8942 |
| | 6.7445 |
| | 7.0321 |
| | 7.1292 |
| | 6.9482 |
| | 6.9731 |
| | 6.9225 |
| | 7.0840 |
| | 7.1083 |
| | 7.1949 |
| | 7.1234 |
| | 7.0821 |
| | 7.0704 |
| | 7.2813 |
| | 7.3694 |
| | 7.3512 |
| | 7.2594 |
| | 7.4896 |
| | 7.5503 |
| | 7.4784 |
| | 7.3187 |
| | 7.4058 |
| | 7.3682 |
| | 7.5108 |
| | 7.7288 |
| | 7.6720 |
| | 7.6183 |
| | 7.8495 |
| | 7.9289 |
| | 7.9265 |
| | 8.0268 |
| | 7.8728 |
| | 7.9388 |
| | 7.9996 |
| | 7.9487 |
| | 7.9237 |
| | 7.9481 |
| | 7.9063 |
| | 7.8866 |
| | 7.9110 |
| | 7.8919 |
| | 7.8813 |
| | 7.9693 |
| | 8.1241 |
| | 8.1323 |
| | 8.1393 |
| | 8.1474 |
| | 8.0868 |
| | 8.1456 |
| | 8.2000 |
| | 8.2110 |
| | 8.2809 |
| | 8.3243 |
| | 8.2705 |
| | 8.2073 |
| | 8.2623 |
| | 8.2343 |
| | 8.3114 |
| | 8.2763 |
| | 8.2459 |
| | 8.3067 |
| | 8.2919 |
| | 8.3416 |
| | 8.3568 |
| | 8.4985 |
| | 8.5469 |
| | 8.5761 |
| | 8.5413 |
| | 8.5237 |
| | 8.5390 |
| | 8.3994 |
| | 8.4881 |
| | 8.4485 |
| | 8.3567 |
| | 8.2901 |
| | 8.2562 |
| | 8.3709 |
| | 8.2817 |
| | 8.4199 |
| | 8.5006 |
| | 8.4837 |
| | 8.4352 |
| | 8.4332 |
| | 8.4857 |
| | 8.4403 |
| | 8.4977 |
| | 8.5679 |
| | 8.5462 |
| | 8.5519 |
| | 8.4899 |
| | 8.4901 |
| | 8.3476 |
| | 8.2758 |
| | 8.2937 |
| | 8.2685 |
| | 8.1353 |
| | 8.2579 |
| | 8.2240 |
| | 8.2605 |
| | 8.2439 |
| | 8.1612 |
| | 8.2256 |
| | 8.2940 |
| | 8.2647 |
| | 8.3471 |
| | 8.2471 |
| | 8.3037 |
| | 8.2068 |
| | 8.2237 |
| | 8.2248 |
| | 8.0060 |
| | 7.9333 |
| | 7.9068 |
| | 7.8596 |
| | 7.8811 |
| | 7.9629 |
| | 7.9252 |
| | 7.8252 |
| | 7.6431 |
| | 7.6518 |
| | 7.6030 |
| | 7.6441 |
| | 7.5892 |
| | 7.5931 |
| | 7.6312 |
| | 7.5514 |
| | 7.7122 |
| | 7.5220 |
| | 7.8167 |
| | 8.0179 |
| | 7.8381 |
| | 7.6064 |
| | 7.5988 |
| | 7.6540 |
| | 7.7612 |
| | 7.7257 |
| | 7.7847 |
| | 7.8064 |
| | 7.8484 |
| | 7.8481 |
| | 7.7513 |
| | 7.8072 |
| | 7.7565 |
| | 7.7405 |
| | 7.6945 |
| | 7.7384 |
| | 7.7364 |
| | 7.8068 |
| | 7.7815 |
| | 7.7930 |
| | 7.7102 |
| | 7.6927 |
| | 7.6168 |
| | 7.6830 |
| | 7.6892 |
| | 7.7200 |
| | 7.6864 |
| | 7.7630 |
| | 7.7943 |
| | 7.8887 |
| | 7.8818 |
| | 7.8118 |
| | 7.8553 |
| | 7.8430 |
| | 7.8627 |
| | 7.9392 |
| | 7.9919 |
| | 7.8687 |
| | 7.9353 |
| | 7.9103 |
| | 7.8528 |
| | 7.8041 |
| | 7.8493 |
| | 7.8327 |
| | 7.8211 |
| | 7.8881 |
| | 7.9049 |
| | 7.8914 |
| | 7.8558 |
| | 7.9330 |
| | 7.9476 |
| | 7.8935 |
| | 7.9531 |
| | 7.9679 |
| | 7.9305 |
| | 7.9073 |
| | 8.0379 |
| | 8.0443 |
| | 7.9961 |
| | 8.0463 |
| | 8.0474 |
| | 8.0618 |
| | 8.0038 |
| | 7.9627 |
| | 7.9642 |
| | 7.9605 |
| | 7.9456 |
| | 8.0365 |
| | 7.8701 |
| | 7.9974 |
| | 7.9767 |
| | 8.0379 |
| | 8.1208 |
| | 8.0324 |
| | 8.0956 |
| | 8.2129 |
| | 8.1598 |
| | 8.1335 |
| | 8.1481 |
| | 8.1969 |
| | 8.0569 |
| | 7.9723 |
| | 8.0830 |
| | 8.1867 |
| | 8.1718 |
| | 8.1880 |
| | 8.2210 |
| | 8.1406 |
| | 8.1822 |
| | 8.1324 |
| | 8.2804 |
| | 8.2294 |
| | 8.1827 |
| | 8.2977 |
| | 8.3920 |
| | 8.3982 |
| | 8.4705 |
| | 8.5655 |
| | 8.6597 |
| | 8.6106 |
| | 8.5964 |
| | 8.7338 |
| | 8.6546 |
| | 8.6562 |
| | 8.6399 |
| | 8.6994 |
| | 8.6243 |
| | 8.6419 |
| | 8.6522 |
| | 8.5651 |
| | 8.5778 |
| | 8.3650 |
| | 8.3935 |
| | 8.2961 |
| | 8.2349 |
| | 8.2346 |
| | 8.2936 |
| | 8.2649 |
| | 8.1891 |
| | 8.1470 |
| | 8.2147 |
| | 8.2490 |
| | 8.2103 |
| | 8.2038 |
| | 8.2905 |
| | 8.3853 |
| | 8.3619 |
| | 8.3381 |
| | 8.3880 |
| | 8.3050 |
| | 8.2691 |
| | 8.2728 |
| | 8.2875 |
| | 8.1650 |
| | 8.0439 |
| | 8.0210 |
| | 8.0043 |
| | 7.8708 |
| | 7.8387 |
| | 7.9267 |
| | 7.9690 |
| | 7.8785 |
| | 7.9299 |
| | 7.6916 |
| | 7.7143 |
| | 7.6507 |
| | 7.5645 |
| | 7.4329 |
| | 7.4738 |
| | 7.4601 |
| | 7.6462 |
| | 7.5237 |
| | 7.4601 |
| | 7.4783 |
| | 7.3467 |
| | 7.4193 |
| | 7.3966 |
| | 7.4964 |
| | 7.4238 |
| | 7.5101 |
| | 7.3739 |
| | 7.4511 |
| | 7.2242 |
| | 7.2559 |
| | 7.1833 |
| | 7.4238 |
| | 7.3921 |
| | 7.3149 |
| | 7.3013 |
| | 7.3558 |
| | 7.5736 |
| | 7.5645 |
| | 7.4964 |
| | 7.6870 |
| | 7.6553 |
| | 7.7279 |
| | 7.7370 |
| | 7.7778 |
| | 7.7460 |
| | 7.6054 |
| | 7.6780 |
| | 7.7778 |
| | 7.7097 |
| | 7.6961 |
| | 7.7460 |
| | 7.5509 |
| | 7.6572 |
| | 7.2580 |
| | 7.2908 |
| | 7.6765 |
| | 7.4174 |
| | 7.4255 |
| | 7.4923 |
| | 7.3009 |
| | 7.4872 |
| | 7.4566 |
| | 7.5009 |
| | 7.4940 |
| | 7.3957 |
| | 7.4216 |
| | 7.5055 |
| | 7.4885 |
| | 7.3549 |
| | 7.4099 |
| | 7.3243 |
| | 7.2073 |
| | 7.2955 |
| | 7.4072 |
| | 7.3986 |
| | 7.3542 |
| | 7.1553 |
| | 7.2021 |
| | 7.1744 |
| | 7.2522 |
| | 7.2559 |
| | 7.3043 |
| | 7.1085 |
| | 7.3104 |
| | 7.2303 |
| | 7.0675 |
| | 7.0051 |
| | 7.1749 |