Историјски холандски гулден / малезијски рингит

Историја дневних износа NLG /MYR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 холандски гулден = 2.3544 малезијски рингит

минималац на

1 холандски гулден = 1.9787 малезијски рингит

Историја Цена MYR / NLG

Date NLG/MYR
2.1200
2.1027
2.1210
2.1098
2.1515
2.1303
2.1252
2.0934
2.0870
2.1026
2.0967
2.0973
2.1031
2.1136
2.1229
2.1092
2.0964
2.0749
2.0508
2.0875
2.0837
2.0823
2.0972
2.1215
2.1215
2.1367
2.1417
2.1511
2.1646
2.1689
2.1769
2.1843
2.1734
2.1759
2.1640
2.1818
2.1817
2.1950
2.2253
2.2330
2.2186
2.2396
2.2437
2.2513
2.2454
2.2532
2.2460
2.2188
2.2357
2.2348
2.2270
2.2263
2.2478
2.2511
2.2560
2.2528
2.2447
2.2243
2.1935
2.2122
2.1804
2.1872
2.1634
2.1585
2.2586
2.2830
2.2713
2.2192
2.1764
2.1731
2.2015
2.1758
2.1233
2.0942
2.1097
2.0895
2.0941
2.0736
2.1247
2.1006
2.1262
2.1084
2.1198
2.1249
2.1193
2.1253
2.1124
2.1527
2.1358
2.1576
2.1407
2.1148
2.1262
2.1302
2.0841
2.1212
2.1721
2.1864
2.1874
2.2050
2.2021
2.2113
2.1989
2.2775
2.3161
2.3102
2.3151
2.2962
2.2950
2.3001
2.3059
2.3297
2.3150
2.3084
2.3174
2.3164
2.3180
2.3102
2.3015
2.3425
2.3042
2.3233
2.3282
2.3231
2.3265
2.3520
2.3397
2.3292
2.3154
2.3255
2.3332
2.3192
2.3112
2.3013
2.3161
2.3267
2.2875
2.2905
2.3298
2.3169
2.2862
2.2554
2.2938
2.3085
2.2682
2.2716
2.2432
2.2519
2.2750
2.2798
2.2795
2.2865
2.2990
2.2865
2.2762
2.2608
2.2959
2.3156
2.3324
2.3111
2.3137
2.2938
2.2563
2.2249
2.2374
2.2311
2.2191
2.2142
2.2566
2.2267
2.1921
2.1881
2.1706
2.1423
2.1477
2.1224
2.0765
2.0895
2.1137
2.1210
2.1310
2.1342
2.1365
2.1312
2.1131
2.0810
2.1028
2.1291
2.1524
2.1583
2.1210
2.1251
2.1071
2.0492
2.0741
2.0094
2.0709
2.0700
2.0264
2.0361
2.0226
2.0567
2.0635
2.0735
2.0660
2.0505
2.0181
2.0892
2.1143
2.1011
2.0883
2.1302
2.1345
2.1281
2.0833
2.1012
2.0762
2.1183
2.1022
2.0881
2.0597
2.1366
2.1449
2.1499
2.1730
2.1328
2.1525
2.1661
2.1594
2.1399
2.1505
2.1629
2.1573
2.1672
2.1721
2.1351
2.1465
2.1848
2.1852
2.1871
2.1984
2.1862
2.2006
2.2238
2.2310
2.2230
2.2349
2.2253
2.2522
2.2647
2.2522
2.2765
2.2641
2.2605
2.2560
2.2377
2.2443
2.2408
2.2635
2.2836
2.2909
2.2988
2.2785
2.2629
2.2459
2.2469
2.2534
2.2340
2.2213
2.2117
2.2270
2.2089
2.2179
2.2311
2.2217
2.2232
2.2137
2.2291
2.2189
2.2334
2.2276
2.2462
2.2449
2.2347
2.2376
2.2069
2.1982
2.2161
2.2043
2.1963
2.2322
2.2146
2.2225
2.2212
2.2107
2.2005
2.2329
2.2298
2.2590
2.2346
2.2589
2.2344
2.2547
2.2712
2.2149
2.1957
2.1962
2.1869
2.1868
2.2013
2.1890
2.1782
2.1586
2.1569
2.1264
2.1356
2.1407
2.1569
2.1450
2.1383
2.1688
2.1699
2.1828
2.1817
2.1252
2.0801
2.0386
2.0511
2.0671
2.0332
2.0441
2.0516
2.0840
2.0879
2.0851
2.0933
2.0892
2.1004
2.0878
2.0881
2.0748
2.0957
2.1073
2.1165
2.0954
2.0875
2.0709
2.0841
2.0809
2.0881
2.1003
2.1163
2.0988
2.1386
2.1431
2.0836
2.0912
2.0966
2.1072
2.1170
2.1413
2.1281
2.1381
2.1340
2.1266
2.1165
2.1209
2.1082
2.0980
2.1112
2.1110
2.0919
2.0752
2.0890
2.0975
2.0894
2.0983
2.0977
2.0942
2.0858
2.1208
2.1317
2.1276
2.1334
2.1433
2.1549
2.1600
2.1473
2.1507
2.1462
2.1538
2.1778
2.1313
2.1614
2.1578
2.1640
2.1845
2.1708
2.1749
2.2026
2.1914
2.1829
2.1762
2.1725
2.1374
2.1206
2.1395
2.1559
2.1573
2.1423
2.1491
2.1345
2.1322
2.1095
2.1302
2.1091
2.1011
2.1293
2.1408
2.1356
2.1502
2.1602
2.1835
2.1630
2.1544
2.2000
2.1925
2.1862
2.1857
2.1892
2.1988
2.1893
2.1807
2.1882
2.1965
2.1711
2.2136
2.2000
2.1828
2.1786
2.1877
2.2198
2.2053
2.2188
2.2609
2.2571
2.2543
2.2538
2.2609
2.2738
2.2777
2.3047
2.3171
2.2977
2.2943
2.2928
2.2966
2.2591
2.2324
2.2225
2.2180
2.1760
2.1632
2.1672
2.1780
2.1584
2.1951
2.1556
2.1502
2.1490
2.1697
2.1264
2.1324
2.1431
2.1736
2.1570
2.1487
2.1350
2.1322
2.1466
2.1383
2.1596
2.1515
2.1688
2.1481
2.1508
2.1294
2.1231
2.1136
2.1347
2.1726
2.1487
2.1274
2.1173
2.1085
2.0868
2.0606
2.1075
2.1014
2.0953
2.1073
2.0973
2.0861
2.0593
2.0543
2.0657
2.0257
2.0299
2.0373
2.0377
1.9951
2.0036
2.0161
2.0572
2.0906
2.0832
2.1018
2.0651
2.0754
2.0760
2.0768
2.0218
1.9961
1.9978
2.0236
2.0146
2.0423
2.0757
2.0652
2.0453
2.0985
2.1251
2.1236
2.1068
2.0506
2.1079
2.1808
2.1701
2.1251
2.1318
2.1149
2.1436
2.0818
2.0416
2.0775
2.1401