ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /MYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์ = 2.3544 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์ = 1.9787 ริงกิตมาเลเซีย
Date | NLG/MYR |
---|---|
2.3102 | |
2.3015 | |
2.3425 | |
2.3042 | |
2.3233 | |
2.3282 | |
2.3231 | |
2.3265 | |
2.3520 | |
2.3397 | |
2.3292 | |
2.3154 | |
2.3255 | |
2.3332 | |
2.3192 | |
2.3112 | |
2.3013 | |
2.3161 | |
2.3267 | |
2.2875 | |
2.2905 | |
2.3298 | |
2.3169 | |
2.2862 | |
2.2554 | |
2.2938 | |
2.3085 | |
2.2682 | |
2.2716 | |
2.2432 | |
2.2519 | |
2.2750 | |
2.2798 | |
2.2795 | |
2.2865 | |
2.2990 | |
2.2865 | |
2.2762 | |
2.2608 | |
2.2959 | |
2.3156 | |
2.3324 | |
2.3111 | |
2.3137 | |
2.2938 | |
2.2563 | |
2.2249 | |
2.2374 | |
2.2311 | |
2.2191 | |
2.2142 | |
2.2566 | |
2.2267 | |
2.1921 | |
2.1881 | |
2.1706 | |
2.1423 | |
2.1477 | |
2.1224 | |
2.0765 | |
2.0895 | |
2.1137 | |
2.1210 | |
2.1310 | |
2.1342 | |
2.1365 | |
2.1312 | |
2.1131 | |
2.0810 | |
2.1028 | |
2.1291 | |
2.1524 | |
2.1583 | |
2.1210 | |
2.1251 | |
2.1071 | |
2.0492 | |
2.0741 | |
2.0094 | |
2.0709 | |
2.0700 | |
2.0264 | |
2.0361 | |
2.0226 | |
2.0567 | |
2.0635 | |
2.0735 | |
2.0660 | |
2.0505 | |
2.0181 | |
2.0892 | |
2.1143 | |
2.1011 | |
2.0883 | |
2.1302 | |
2.1345 | |
2.1281 | |
2.0833 | |
2.1012 | |
2.0762 | |
2.1183 | |
2.1022 | |
2.0881 | |
2.0597 | |
2.1366 | |
2.1449 | |
2.1499 | |
2.1730 | |
2.1328 | |
2.1525 | |
2.1661 | |
2.1594 | |
2.1399 | |
2.1505 | |
2.1629 | |
2.1573 | |
2.1672 | |
2.1721 | |
2.1351 | |
2.1465 | |
2.1848 | |
2.1852 | |
2.1871 | |
2.1984 | |
2.1862 | |
2.2006 | |
2.2238 | |
2.2310 | |
2.2230 | |
2.2349 | |
2.2253 | |
2.2522 | |
2.2647 | |
2.2522 | |
2.2765 | |
2.2641 | |
2.2605 | |
2.2560 | |
2.2377 | |
2.2443 | |
2.2408 | |
2.2635 | |
2.2836 | |
2.2909 | |
2.2988 | |
2.2785 | |
2.2629 | |
2.2459 | |
2.2469 | |
2.2534 | |
2.2340 | |
2.2213 | |
2.2117 | |
2.2270 | |
2.2089 | |
2.2179 | |
2.2311 | |
2.2217 | |
2.2232 | |
2.2137 | |
2.2291 | |
2.2189 | |
2.2334 | |
2.2276 | |
2.2462 | |
2.2449 | |
2.2347 | |
2.2376 | |
2.2069 | |
2.1982 | |
2.2161 | |
2.2043 | |
2.1963 | |
2.2322 | |
2.2146 | |
2.2225 | |
2.2212 | |
2.2107 | |
2.2005 | |
2.2329 | |
2.2298 | |
2.2590 | |
2.2346 | |
2.2589 | |
2.2344 | |
2.2547 | |
2.2712 | |
2.2149 | |
2.1957 | |
2.1962 | |
2.1869 | |
2.1868 | |
2.2013 | |
2.1890 | |
2.1782 | |
2.1586 | |
2.1569 | |
2.1264 | |
2.1356 | |
2.1407 | |
2.1569 | |
2.1450 | |
2.1383 | |
2.1688 | |
2.1699 | |
2.1828 | |
2.1817 | |
2.1252 | |
2.0801 | |
2.0386 | |
2.0511 | |
2.0671 | |
2.0332 | |
2.0441 | |
2.0516 | |
2.0840 | |
2.0879 | |
2.0851 | |
2.0933 | |
2.0892 | |
2.1004 | |
2.0878 | |
2.0881 | |
2.0748 | |
2.0957 | |
2.1073 | |
2.1165 | |
2.0954 | |
2.0875 | |
2.0709 | |
2.0841 | |
2.0809 | |
2.0881 | |
2.1003 | |
2.1163 | |
2.0988 | |
2.1386 | |
2.1431 | |
2.0836 | |
2.0912 | |
2.0966 | |
2.1072 | |
2.1170 | |
2.1413 | |
2.1281 | |
2.1381 | |
2.1340 | |
2.1266 | |
2.1165 | |
2.1209 | |
2.1082 | |
2.0980 | |
2.1112 | |
2.1110 | |
2.0919 | |
2.0752 | |
2.0890 | |
2.0975 | |
2.0894 | |
2.0983 | |
2.0977 | |
2.0942 | |
2.0858 | |
2.1208 | |
2.1317 | |
2.1276 | |
2.1334 | |
2.1433 | |
2.1549 | |
2.1600 | |
2.1473 | |
2.1507 | |
2.1462 | |
2.1538 | |
2.1778 | |
2.1313 | |
2.1614 | |
2.1578 | |
2.1640 | |
2.1845 | |
2.1708 | |
2.1749 | |
2.2026 | |
2.1914 | |
2.1829 | |
2.1762 | |
2.1725 | |
2.1374 | |
2.1206 | |
2.1395 | |
2.1559 | |
2.1573 | |
2.1423 | |
2.1491 | |
2.1345 | |
2.1322 | |
2.1095 | |
2.1302 | |
2.1091 | |
2.1011 | |
2.1293 | |
2.1408 | |
2.1356 | |
2.1502 | |
2.1602 | |
2.1835 | |
2.1630 | |
2.1544 | |
2.2000 | |
2.1925 | |
2.1862 | |
2.1857 | |
2.1892 | |
2.1988 | |
2.1893 | |
2.1807 | |
2.1882 | |
2.1965 | |
2.1711 | |
2.2136 | |
2.2000 | |
2.1828 | |
2.1786 | |
2.1877 | |
2.2198 | |
2.2053 | |
2.2188 | |
2.2609 | |
2.2571 | |
2.2543 | |
2.2538 | |
2.2609 | |
2.2738 | |
2.2777 | |
2.3047 | |
2.3171 | |
2.2977 | |
2.2943 | |
2.2928 | |
2.2966 | |
2.2591 | |
2.2324 | |
2.2225 | |
2.2180 | |
2.1760 | |
2.1632 | |
2.1672 | |
2.1780 | |
2.1584 | |
2.1951 | |
2.1556 | |
2.1502 | |
2.1490 | |
2.1697 | |
2.1264 | |
2.1324 | |
2.1431 | |
2.1736 | |
2.1570 | |
2.1487 | |
2.1350 | |
2.1322 | |
2.1466 | |
2.1383 | |
2.1596 | |
2.1515 | |
2.1688 | |
2.1481 | |
2.1508 | |
2.1294 | |
2.1231 | |
2.1136 | |
2.1347 | |
2.1726 | |
2.1487 | |
2.1274 | |
2.1173 | |
2.1085 | |
2.0868 | |
2.0606 | |
2.1075 | |
2.1014 | |
2.0953 | |
2.1073 | |
2.0973 | |
2.0861 | |
2.0593 | |
2.0543 | |
2.0657 | |
2.0257 | |
2.0299 | |
2.0373 | |
2.0377 | |
1.9951 | |
2.0036 | |
2.0161 | |
2.0572 | |
2.0906 | |
2.0832 | |
2.1018 | |
2.0651 | |
2.0754 | |
2.0760 | |
2.0768 | |
2.0218 | |
1.9961 | |
1.9978 | |
2.0236 | |
2.0146 | |
2.0423 | |
2.0757 | |
2.0652 | |
2.0453 | |
2.0985 | |
2.1251 | |
2.1236 | |
2.1068 | |
2.0506 | |
2.1079 | |
2.1808 | |
2.1701 | |
2.1251 | |
2.1318 | |
2.1149 | |
2.1436 | |
2.0818 | |
2.0416 | |
2.0775 | |
2.1401 |