Историјски холандски гулден / парагвајски гварани
Историја дневних износа NLG /PYG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 4 273.8745 парагвајски гварани
минималац на
1 холандски гулден = 2 599.4709 парагвајски гварани
| Date | NLG/PYG |
|---|---|
| 3 142.1784 | |
| 3 119.4758 | |
| 3 180.9176 | |
| 3 166.2288 | |
| 3 119.3487 | |
| 3 118.4412 | |
| 3 120.2245 | |
| 3 139.2470 | |
| 3 138.9838 | |
| 3 142.7638 | |
| 3 150.6278 | |
| 3 162.3126 | |
| 3 220.7822 | |
| 3 216.5485 | |
| 3 178.3447 | |
| 3 273.7157 | |
| 3 220.4237 | |
| 3 285.9042 | |
| 3 299.0502 | |
| 3 358.2912 | |
| 3 408.8741 | |
| 3 420.1551 | |
| 3 380.1271 | |
| 3 399.1723 | |
| 3 437.0403 | |
| 3 385.8947 | |
| 3 392.3928 | |
| 3 429.5166 | |
| 3 451.2890 | |
| 3 515.7984 | |
| 3 559.3703 | |
| 3 563.7402 | |
| 3 615.3804 | |
| 3 519.9368 | |
| 3 506.6093 | |
| 3 577.2039 | |
| 3 622.1781 | |
| 3 577.6214 | |
| 3 581.1246 | |
| 3 632.9054 | |
| 3 687.8037 | |
| 3 658.7028 | |
| 3 702.3338 | |
| 3 716.8321 | |
| 3 708.7094 | |
| 3 745.6743 | |
| 3 745.2387 | |
| 3 701.1494 | |
| 3 720.5621 | |
| 3 773.6635 | |
| 3 812.2938 | |
| 3 809.6165 | |
| 3 837.2290 | |
| 3 837.8008 | |
| 3 817.4805 | |
| 3 875.9592 | |
| 3 950.0615 | |
| 3 934.0748 | |
| 3 943.5588 | |
| 4 031.2065 | |
| 4 100.9162 | |
| 4 244.9415 | |
| 4 268.0071 | |
| 4 197.7120 | |
| 4 180.3323 | |
| 4 137.7904 | |
| 4 149.7974 | |
| 4 125.0936 | |
| 4 071.8697 | |
| 4 015.1018 | |
| 4 123.8049 | |
| 4 146.3759 | |
| 4 178.8076 | |
| 4 115.8319 | |
| 3 967.2598 | |
| 3 917.9974 | |
| 3 909.4890 | |
| 3 938.6716 | |
| 3 898.9386 | |
| 3 764.8783 | |
| 3 748.2427 | |
| 3 760.5674 | |
| 3 687.5859 | |
| 3 661.8203 | |
| 3 749.0505 | |
| 3 730.3411 | |
| 3 668.1596 | |
| 3 710.2568 | |
| 3 688.2575 | |
| 3 690.2769 | |
| 3 730.6633 | |
| 3 749.7811 | |
| 3 717.8712 | |
| 3 697.4965 | |
| 3 730.3320 | |
| 3 781.6546 | |
| 3 888.7467 | |
| 3 926.4014 | |
| 3 887.6077 | |
| 3 875.5780 | |
| 3 880.5923 | |
| 3 937.7187 | |
| 3 921.3690 | |
| 3 928.4116 | |
| 3 874.1441 | |
| 3 852.6621 | |
| 3 852.4897 | |
| 3 815.0392 | |
| 3 756.0977 | |
| 3 763.7756 | |
| 3 718.9784 | |
| 3 740.7009 | |
| 3 726.2344 | |
| 3 706.5539 | |
| 3 673.0241 | |
| 3 668.3502 | |
| 3 669.7751 | |
| 3 673.0151 | |
| 3 723.0715 | |
| 3 708.0015 | |
| 3 693.0494 | |
| 3 675.8829 | |
| 3 654.8230 | |
| 3 619.8910 | |
| 3 585.7758 | |
| 3 569.7801 | |
| 3 620.4582 | |
| 3 600.8776 | |
| 3 613.8376 | |
| 3 607.8794 | |
| 3 615.1490 | |
| 3 589.0702 | |
| 3 582.2091 | |
| 3 566.4675 | |
| 3 560.2008 | |
| 3 545.3122 | |
| 3 583.6748 | |
| 3 602.5884 | |
| 3 605.5561 | |
| 3 602.7835 | |
| 3 658.5939 | |
| 3 690.7306 | |
| 3 622.0102 | |
| 3 594.3931 | |
| 3 650.5983 | |
| 3 707.6476 | |
| 3 688.5570 | |
| 3 613.0026 | |
| 3 634.8068 | |
| 3 586.0072 | |
| 3 595.8452 | |
| 3 528.8264 | |
| 3 508.7602 | |
| 3 472.6529 | |
| 3 503.7278 | |
| 3 527.6511 | |
| 3 537.0988 | |
| 3 563.2910 | |
| 3 575.2799 | |
| 3 595.7499 | |
| 3 598.2185 | |
| 3 626.9881 | |
| 3 631.5395 | |
| 3 648.5381 | |
| 3 709.4672 | |
| 3 636.4222 | |
| 3 591.5933 | |
| 3 593.8349 | |
| 3 593.4039 | |
| 3 538.7143 | |
| 3 500.5967 | |
| 3 504.3041 | |
| 3 552.4910 | |
| 3 557.9364 | |
| 3 568.4868 | |
| 3 600.0064 | |
| 3 579.3957 | |
| 3 538.0245 | |
| 3 507.7755 | |
| 3 494.1621 | |
| 3 508.5061 | |
| 3 538.3648 | |
| 3 546.4557 | |
| 3 565.1061 | |
| 3 638.1466 | |
| 3 672.0576 | |
| 3 638.2192 | |
| 3 567.6927 | |
| 3 568.0058 | |
| 3 526.6482 | |
| 3 490.2914 | |
| 3 386.3167 | |
| 3 426.7213 | |
| 3 395.4286 | |
| 3 332.5755 | |
| 3 296.9129 | |
| 3 293.5958 | |
| 3 268.0934 | |
| 3 230.6837 | |
| 3 192.6705 | |
| 3 136.1250 | |
| 3 160.4476 | |
| 3 056.8496 | |
| 3 172.5953 | |
| 3 179.8694 | |
| 3 121.3363 | |
| 3 123.7141 | |
| 3 102.4000 | |
| 3 173.9249 | |
| 3 170.1676 | |
| 3 205.5534 | |
| 3 194.7489 | |
| 3 159.5264 | |
| 3 137.4818 | |
| 3 240.4944 | |
| 3 298.7190 | |
| 3 274.2648 | |
| 3 241.4928 | |
| 3 314.9779 | |
| 3 352.9139 | |
| 3 312.9314 | |
| 3 259.9752 | |
| 3 280.0641 | |
| 3 253.4317 | |
| 3 322.2475 | |
| 3 480.3899 | |
| 3 456.1489 | |
| 3 438.7782 | |
| 3 583.5296 | |
| 3 558.5399 | |
| 3 566.3086 | |
| 3 630.1964 | |
| 3 612.7576 | |
| 3 597.4107 | |
| 3 602.2117 | |
| 3 571.2095 | |
| 3 525.6545 | |
| 3 496.0272 | |
| 3 474.6314 | |
| 3 494.4934 | |
| 3 480.9163 | |
| 3 498.3278 | |
| 3 492.0384 | |
| 3 541.9361 | |
| 3 621.0300 | |
| 3 632.8419 | |
| 3 638.5867 | |
| 3 639.3037 | |
| 3 616.2245 | |
| 3 640.8920 | |
| 3 652.3000 | |
| 3 665.0648 | |
| 3 700.7955 | |
| 3 728.0404 | |
| 3 710.2160 | |
| 3 696.6933 | |
| 3 701.8437 | |
| 3 692.4323 | |
| 3 726.6156 | |
| 3 700.3644 | |
| 3 648.8876 | |
| 3 659.0840 | |
| 3 653.8065 | |
| 3 672.0667 | |
| 3 653.6250 | |
| 3 701.1177 | |
| 3 739.5483 | |
| 3 759.2333 | |
| 3 741.2999 | |
| 3 689.5236 | |
| 3 734.5431 | |
| 3 600.6825 | |
| 3 564.1895 | |
| 3 528.2773 | |
| 3 377.3999 | |
| 3 442.6898 | |
| 3 443.5157 | |
| 3 539.2588 | |
| 3 577.9073 | |
| 3 617.5631 | |
| 3 641.0871 | |
| 3 694.6105 | |
| 3 748.9960 | |
| 3 798.6214 | |
| 3 820.1397 | |
| 3 758.4573 | |
| 3 796.7655 | |
| 3 843.9904 | |
| 3 755.5758 | |
| 3 853.1976 | |
| 3 860.2538 | |
| 3 871.7526 | |
| 3 819.4363 | |
| 3 781.7408 | |
| 3 782.4442 | |
| 3 775.5603 | |
| 3 711.3186 | |
| 3 772.3067 | |
| 3 752.0363 | |
| 3 755.6983 | |
| 3 736.9981 | |
| 3 693.1084 | |
| 3 725.9984 | |
| 3 746.3096 | |
| 3 750.8974 | |
| 3 772.7242 | |
| 3 727.1646 | |
| 3 744.7849 | |
| 3 688.7022 | |
| 3 691.1799 | |
| 3 703.7723 | |
| 3 594.3795 | |
| 3 534.7255 | |
| 3 499.5666 | |
| 3 460.2375 | |
| 3 450.7127 | |
| 3 440.9791 | |
| 3 416.1981 | |
| 3 353.2316 | |
| 3 277.6318 | |
| 3 254.5571 | |
| 3 212.0288 | |
| 3 221.2133 | |
| 3 222.8968 | |
| 3 196.3235 | |
| 3 182.8008 | |
| 3 204.8954 | |
| 3 279.4016 | |
| 3 218.2229 | |
| 3 323.5090 | |
| 3 381.8515 | |
| 3 292.4477 | |
| 3 219.8111 | |
| 3 206.2159 | |
| 3 221.8849 | |
| 3 278.0493 | |
| 3 257.5747 | |
| 3 285.2009 | |
| 3 284.9241 | |
| 3 295.5652 | |
| 3 290.7143 | |
| 3 244.9596 | |
| 3 257.6383 | |
| 3 232.2220 | |
| 3 245.3499 | |
| 3 230.1165 | |
| 3 235.1852 | |
| 3 230.2027 | |
| 3 252.8509 | |
| 3 262.5527 | |
| 3 270.0718 | |
| 3 209.3016 | |
| 3 185.6914 | |
| 3 165.4936 | |
| 3 189.0131 | |
| 3 162.7256 | |
| 3 141.6747 | |
| 3 109.2657 | |
| 3 131.9366 | |
| 3 076.4075 | |
| 3 084.1717 | |
| 3 074.3519 | |
| 3 032.7584 | |
| 3 039.1975 | |
| 3 071.2616 | |
| 3 127.1129 | |
| 3 183.6494 | |
| 3 205.9209 | |
| 3 195.5248 | |
| 3 220.1106 | |
| 3 199.2549 | |
| 3 196.6184 | |
| 3 182.9279 | |
| 3 258.9134 | |
| 3 211.9834 | |
| 3 183.9080 | |
| 3 191.5497 | |
| 3 183.9761 | |
| 3 162.1674 | |
| 3 145.9040 | |
| 3 157.7703 | |
| 3 158.6325 | |
| 3 114.5114 | |
| 3 126.7408 | |
| 3 144.0253 | |
| 3 106.2753 | |
| 3 089.9801 | |
| 3 121.9534 | |
| 3 133.8606 | |
| 3 140.0366 | |
| 3 133.8198 | |
| 3 135.2900 | |
| 3 111.5392 | |
| 3 065.3670 | |
| 3 045.3463 | |
| 3 047.0933 | |
| 3 057.7299 | |
| 3 051.5767 | |
| 3 071.6292 | |
| 3 013.1006 | |
| 3 093.2019 | |
| 3 106.0439 | |
| 3 111.9249 | |
| 3 133.3342 | |
| 3 079.6021 | |
| 3 095.6614 | |
| 3 131.2287 | |
| 3 097.4811 | |
| 3 068.7885 | |
| 3 075.1505 | |
| 3 074.7694 | |
| 3 005.2639 | |
| 2 976.2038 | |
| 3 011.6622 | |
| 3 045.6911 | |
| 3 045.3009 | |
| 3 035.7488 | |
| 3 046.2130 | |
| 3 014.1534 | |
| 3 028.7152 | |
| 3 004.1975 | |
| 3 040.6542 | |
| 3 041.2395 | |
| 3 012.5788 | |
| 3 038.1039 | |
| 3 033.5026 | |
| 3 024.8082 | |
| 3 047.5607 | |
| 3 065.5486 | |
| 3 113.8625 | |
| 3 085.5875 | |
| 3 097.9258 | |
| 3 147.8507 | |
| 3 089.6352 | |
| 3 059.2274 | |
| 3 118.3413 | |
| 3 178.4763 | |
| 3 119.0447 | |
| 3 179.3203 | |
| 3 158.5644 | |
| 3 145.8313 | |
| 3 154.0629 | |
| 3 086.1093 | |
| 3 040.0416 | |
| 3 051.8217 | |
| 3 036.9876 | |
| 3 035.5355 | |
| 3 064.2235 | |
| 3 081.6441 | |
| 3 034.0290 | |
| 3 008.8260 | |
| 3 027.6307 | |
| 3 038.9480 | |
| 3 027.4492 | |
| 3 029.7589 | |
| 3 067.6269 | |
| 3 088.2013 | |
| 3 093.5922 | |
| 3 072.9769 | |
| 3 080.3781 | |
| 2 975.9633 | |
| 2 986.7269 | |
| 2 979.4438 | |
| 2 927.0321 | |
| 2 936.7249 | |
| 2 889.9311 | |
| 2 864.8098 | |
| 2 882.2350 | |
| 2 817.9525 | |
| 2 864.9641 | |
| 2 842.3341 | |
| 2 856.0700 | |
| 2 871.0130 | |
| 2 893.6793 | |
| 2 811.7084 | |
| 2 790.7030 | |
| 2 766.1761 | |
| 2 731.1261 | |
| 2 677.3305 | |
| 2 630.7182 | |
| 2 776.6085 | |
| 2 790.4398 | |
| 2 697.6009 | |
| 2 633.0688 | |
| 2 601.9213 | |
| 2 668.3230 | |
| 2 740.1836 | |
| 2 774.5393 | |
| 2 802.5421 | |
| 2 822.4267 | |
| 2 795.8307 | |
| 2 770.2375 | |
| 2 801.1580 | |
| 2 747.5076 | |
| 2 747.4441 | |
| 2 746.3777 | |
| 2 808.7453 | |
| 2 852.9253 | |
| 2 803.0866 | |
| 2 810.0431 | |
| 2 814.8078 | |
| 2 884.2951 | |
| 2 855.8794 | |
| 2 804.9063 | |
| 2 812.1894 | |
| 2 815.8424 | |
| 2 836.5847 | |
| 2 860.4263 | |
| 2 826.0434 | |
| 2 841.9302 | |
| 2 826.3655 | |
| 2 806.9301 | |
| 2 832.8727 | |
| 2 819.2003 | |
| 2 788.5112 | |
| 2 802.0475 | |
| 2 784.0369 | |
| 2 807.1071 | |
| 2 798.0905 | |
| 2 846.8991 | |
| 2 810.0340 | |
| 2 886.0739 | |
| 2 902.8774 | |
| 2 905.1282 | |
| 2 876.5264 | |
| 2 862.9266 | |
| 2 892.3134 | |
| 2 896.3974 | |
| 2 879.5940 | |
| 2 827.6452 | |
| 2 851.7500 | |
| 2 904.1253 | |
| 2 913.6456 | |
| 2 876.2451 | |
| 2 918.2560 | |
| 2 886.8136 | |
| 2 831.8336 | |
| 2 856.4149 | |
| 2 921.5232 | |
| 2 966.9966 | |
| 2 979.5436 | |
| 2 934.4333 | |
| 2 920.4387 | |
| 2 929.4326 | |
| 2 896.4428 | |
| 2 861.5653 | |
| 2 900.1048 | |
| 2 873.1094 | |
| 2 882.0580 | |
| 2 832.6867 | |
| 2 720.8662 | |
| 2 723.6433 | |
| 2 744.0543 |