História das diárias NLG /PYG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 3 884.4494 Guarani paraguaio
o mínimo em
1 Florim holandês = 2 599.4709 Guarani paraguaio
história preço de PYG / NLG
| Date | NLG/PYG |
| | 3 585.7758 |
| | 3 569.7801 |
| | 3 620.4582 |
| | 3 600.8776 |
| | 3 613.8376 |
| | 3 607.8794 |
| | 3 615.1490 |
| | 3 589.0702 |
| | 3 582.2091 |
| | 3 566.4675 |
| | 3 560.2008 |
| | 3 545.3122 |
| | 3 583.6748 |
| | 3 602.5884 |
| | 3 605.5561 |
| | 3 602.7835 |
| | 3 658.5939 |
| | 3 690.7306 |
| | 3 622.0102 |
| | 3 594.3931 |
| | 3 650.5983 |
| | 3 707.6476 |
| | 3 688.5570 |
| | 3 613.0026 |
| | 3 634.8068 |
| | 3 586.0072 |
| | 3 595.8452 |
| | 3 528.8264 |
| | 3 508.7602 |
| | 3 472.6529 |
| | 3 503.7278 |
| | 3 527.6511 |
| | 3 537.0988 |
| | 3 563.2910 |
| | 3 575.2799 |
| | 3 595.7499 |
| | 3 598.2185 |
| | 3 626.9881 |
| | 3 631.5395 |
| | 3 648.5381 |
| | 3 709.4672 |
| | 3 636.4222 |
| | 3 591.5933 |
| | 3 593.8349 |
| | 3 593.4039 |
| | 3 538.7143 |
| | 3 500.5967 |
| | 3 504.3041 |
| | 3 552.4910 |
| | 3 557.9364 |
| | 3 568.4868 |
| | 3 600.0064 |
| | 3 579.3957 |
| | 3 538.0245 |
| | 3 507.7755 |
| | 3 494.1621 |
| | 3 508.5061 |
| | 3 538.3648 |
| | 3 546.4557 |
| | 3 565.1061 |
| | 3 638.1466 |
| | 3 672.0576 |
| | 3 638.2192 |
| | 3 567.6927 |
| | 3 568.0058 |
| | 3 526.6482 |
| | 3 490.2914 |
| | 3 386.3167 |
| | 3 426.7213 |
| | 3 395.4286 |
| | 3 332.5755 |
| | 3 296.9129 |
| | 3 293.5958 |
| | 3 268.0934 |
| | 3 230.6837 |
| | 3 192.6705 |
| | 3 136.1250 |
| | 3 160.4476 |
| | 3 056.8496 |
| | 3 172.5953 |
| | 3 179.8694 |
| | 3 121.3363 |
| | 3 123.7141 |
| | 3 102.4000 |
| | 3 173.9249 |
| | 3 170.1676 |
| | 3 205.5534 |
| | 3 194.7489 |
| | 3 159.5264 |
| | 3 137.4818 |
| | 3 240.4944 |
| | 3 298.7190 |
| | 3 274.2648 |
| | 3 241.4928 |
| | 3 314.9779 |
| | 3 352.9139 |
| | 3 312.9314 |
| | 3 259.9752 |
| | 3 280.0641 |
| | 3 253.4317 |
| | 3 322.2475 |
| | 3 480.3899 |
| | 3 456.1489 |
| | 3 438.7782 |
| | 3 583.5296 |
| | 3 558.5399 |
| | 3 566.3086 |
| | 3 630.1964 |
| | 3 612.7576 |
| | 3 597.4107 |
| | 3 602.2117 |
| | 3 571.2095 |
| | 3 525.6545 |
| | 3 496.0272 |
| | 3 474.6314 |
| | 3 494.4934 |
| | 3 480.9163 |
| | 3 498.3278 |
| | 3 492.0384 |
| | 3 541.9361 |
| | 3 621.0300 |
| | 3 632.8419 |
| | 3 638.5867 |
| | 3 639.3037 |
| | 3 616.2245 |
| | 3 640.8920 |
| | 3 652.3000 |
| | 3 665.0648 |
| | 3 700.7955 |
| | 3 728.0404 |
| | 3 710.2160 |
| | 3 696.6933 |
| | 3 701.8437 |
| | 3 692.4323 |
| | 3 726.6156 |
| | 3 700.3644 |
| | 3 648.8876 |
| | 3 659.0840 |
| | 3 653.8065 |
| | 3 672.0667 |
| | 3 653.6250 |
| | 3 701.1177 |
| | 3 739.5483 |
| | 3 759.2333 |
| | 3 741.2999 |
| | 3 689.5236 |
| | 3 734.5431 |
| | 3 600.6825 |
| | 3 564.1895 |
| | 3 528.2773 |
| | 3 377.3999 |
| | 3 442.6898 |
| | 3 443.5157 |
| | 3 539.2588 |
| | 3 577.9073 |
| | 3 617.5631 |
| | 3 641.0871 |
| | 3 694.6105 |
| | 3 748.9960 |
| | 3 798.6214 |
| | 3 820.1397 |
| | 3 758.4573 |
| | 3 796.7655 |
| | 3 843.9904 |
| | 3 755.5758 |
| | 3 853.1976 |
| | 3 860.2538 |
| | 3 871.7526 |
| | 3 819.4363 |
| | 3 781.7408 |
| | 3 782.4442 |
| | 3 775.5603 |
| | 3 711.3186 |
| | 3 772.3067 |
| | 3 752.0363 |
| | 3 755.6983 |
| | 3 736.9981 |
| | 3 693.1084 |
| | 3 725.9984 |
| | 3 746.3096 |
| | 3 750.8974 |
| | 3 772.7242 |
| | 3 727.1646 |
| | 3 744.7849 |
| | 3 688.7022 |
| | 3 691.1799 |
| | 3 703.7723 |
| | 3 594.3795 |
| | 3 534.7255 |
| | 3 499.5666 |
| | 3 460.2375 |
| | 3 450.7127 |
| | 3 440.9791 |
| | 3 416.1981 |
| | 3 353.2316 |
| | 3 277.6318 |
| | 3 254.5571 |
| | 3 212.0288 |
| | 3 221.2133 |
| | 3 222.8968 |
| | 3 196.3235 |
| | 3 182.8008 |
| | 3 204.8954 |
| | 3 279.4016 |
| | 3 218.2229 |
| | 3 323.5090 |
| | 3 381.8515 |
| | 3 292.4477 |
| | 3 219.8111 |
| | 3 206.2159 |
| | 3 221.8849 |
| | 3 278.0493 |
| | 3 257.5747 |
| | 3 285.2009 |
| | 3 284.9241 |
| | 3 295.5652 |
| | 3 290.7143 |
| | 3 244.9596 |
| | 3 257.6383 |
| | 3 232.2220 |
| | 3 245.3499 |
| | 3 230.1165 |
| | 3 235.1852 |
| | 3 230.2027 |
| | 3 252.8509 |
| | 3 262.5527 |
| | 3 270.0718 |
| | 3 209.3016 |
| | 3 185.6914 |
| | 3 165.4936 |
| | 3 189.0131 |
| | 3 162.7256 |
| | 3 141.6747 |
| | 3 109.2657 |
| | 3 131.9366 |
| | 3 076.4075 |
| | 3 084.1717 |
| | 3 074.3519 |
| | 3 032.7584 |
| | 3 039.1975 |
| | 3 071.2616 |
| | 3 127.1129 |
| | 3 183.6494 |
| | 3 205.9209 |
| | 3 195.5248 |
| | 3 220.1106 |
| | 3 199.2549 |
| | 3 196.6184 |
| | 3 182.9279 |
| | 3 258.9134 |
| | 3 211.9834 |
| | 3 183.9080 |
| | 3 191.5497 |
| | 3 183.9761 |
| | 3 162.1674 |
| | 3 145.9040 |
| | 3 157.7703 |
| | 3 158.6325 |
| | 3 114.5114 |
| | 3 126.7408 |
| | 3 144.0253 |
| | 3 106.2753 |
| | 3 089.9801 |
| | 3 121.9534 |
| | 3 133.8606 |
| | 3 140.0366 |
| | 3 133.8198 |
| | 3 135.2900 |
| | 3 111.5392 |
| | 3 065.3670 |
| | 3 045.3463 |
| | 3 047.0933 |
| | 3 057.7299 |
| | 3 051.5767 |
| | 3 071.6292 |
| | 3 013.1006 |
| | 3 093.2019 |
| | 3 106.0439 |
| | 3 111.9249 |
| | 3 133.3342 |
| | 3 079.6021 |
| | 3 095.6614 |
| | 3 131.2287 |
| | 3 097.4811 |
| | 3 068.7885 |
| | 3 075.1505 |
| | 3 074.7694 |
| | 3 005.2639 |
| | 2 976.2038 |
| | 3 011.6622 |
| | 3 045.6911 |
| | 3 045.3009 |
| | 3 035.7488 |
| | 3 046.2130 |
| | 3 014.1534 |
| | 3 028.7152 |
| | 3 004.1975 |
| | 3 040.6542 |
| | 3 041.2395 |
| | 3 012.5788 |
| | 3 038.1039 |
| | 3 033.5026 |
| | 3 024.8082 |
| | 3 047.5607 |
| | 3 065.5486 |
| | 3 113.8625 |
| | 3 085.5875 |
| | 3 097.9258 |
| | 3 147.8507 |
| | 3 089.6352 |
| | 3 059.2274 |
| | 3 118.3413 |
| | 3 178.4763 |
| | 3 119.0447 |
| | 3 179.3203 |
| | 3 158.5644 |
| | 3 145.8313 |
| | 3 154.0629 |
| | 3 086.1093 |
| | 3 040.0416 |
| | 3 051.8217 |
| | 3 036.9876 |
| | 3 035.5355 |
| | 3 064.2235 |
| | 3 081.6441 |
| | 3 034.0290 |
| | 3 008.8260 |
| | 3 027.6307 |
| | 3 038.9480 |
| | 3 027.4492 |
| | 3 029.7589 |
| | 3 067.6269 |
| | 3 088.2013 |
| | 3 093.5922 |
| | 3 072.9769 |
| | 3 080.3781 |
| | 2 975.9633 |
| | 2 986.7269 |
| | 2 979.4438 |
| | 2 927.0321 |
| | 2 936.7249 |
| | 2 889.9311 |
| | 2 864.8098 |
| | 2 882.2350 |
| | 2 817.9525 |
| | 2 864.9641 |
| | 2 842.3341 |
| | 2 856.0700 |
| | 2 871.0130 |
| | 2 893.6793 |
| | 2 811.7084 |
| | 2 790.7030 |
| | 2 766.1761 |
| | 2 731.1261 |
| | 2 677.3305 |
| | 2 630.7182 |
| | 2 776.6085 |
| | 2 790.4398 |
| | 2 697.6009 |
| | 2 633.0688 |
| | 2 601.9213 |
| | 2 668.3230 |
| | 2 740.1836 |
| | 2 774.5393 |
| | 2 802.5421 |
| | 2 822.4267 |
| | 2 795.8307 |
| | 2 770.2375 |
| | 2 801.1580 |
| | 2 747.5076 |
| | 2 747.4441 |
| | 2 746.3777 |
| | 2 808.7453 |
| | 2 852.9253 |
| | 2 803.0866 |
| | 2 810.0431 |
| | 2 814.8078 |
| | 2 884.2951 |
| | 2 855.8794 |
| | 2 804.9063 |
| | 2 812.1894 |
| | 2 815.8424 |
| | 2 836.5847 |
| | 2 860.4263 |
| | 2 826.0434 |
| | 2 841.9302 |
| | 2 826.3655 |
| | 2 806.9301 |
| | 2 832.8727 |
| | 2 819.2003 |
| | 2 788.5112 |
| | 2 802.0475 |
| | 2 784.0369 |
| | 2 807.1071 |
| | 2 798.0905 |
| | 2 846.8991 |
| | 2 810.0340 |
| | 2 886.0739 |
| | 2 902.8774 |
| | 2 905.1282 |
| | 2 876.5264 |
| | 2 862.9266 |
| | 2 892.3134 |
| | 2 896.3974 |
| | 2 879.5940 |
| | 2 827.6452 |
| | 2 851.7500 |
| | 2 904.1253 |
| | 2 913.6456 |
| | 2 876.2451 |
| | 2 918.2560 |
| | 2 886.8136 |
| | 2 831.8336 |
| | 2 856.4149 |
| | 2 921.5232 |
| | 2 966.9966 |
| | 2 979.5436 |
| | 2 934.4333 |
| | 2 920.4387 |
| | 2 929.4326 |
| | 2 896.4428 |
| | 2 861.5653 |
| | 2 900.1048 |
| | 2 873.1094 |
| | 2 882.0580 |
| | 2 832.6867 |
| | 2 720.8662 |
| | 2 723.6433 |
| | 2 744.0543 |