Историја дневних износа NOK /LBP пошто петак, 19 март 2004.
Максимална је договор о
1 норвешка круна = 8 603.2603 либанскa фунтa
минималац на
1 норвешка круна = 90.0819 либанскa фунтa
Date | NOK/LBP |
---|---|
8 146.5181 | |
8 152.2740 | |
8 188.3349 | |
8 365.0887 | |
8 168.7094 | |
8 341.3112 | |
8 432.6392 | |
8 572.9002 | |
8 479.7776 | |
8 522.8399 | |
1 432.4743 | |
1 430.9807 | |
1 407.0759 | |
1 443.6307 | |
1 429.0718 | |
1 449.3126 | |
1 447.9365 | |
1 479.8014 | |
1 477.8287 | |
1 445.1007 | |
1 372.3331 | |
1 392.1967 | |
1 413.6180 | |
1 404.8561 | |
1 357.5236 | |
1 357.0162 | |
1 348.4614 | |
1 356.6027 | |
1 380.4156 | |
1 394.6551 | |
1 384.5674 | |
1 394.8260 | |
1 390.3367 | |
1 414.4787 | |
1 413.2511 | |
1 401.2071 | |
1 428.7443 | |
1 439.8012 | |
1 478.2371 | |
1 493.7128 | |
1 517.4499 | |
1 491.0698 | |
1 440.0829 | |
1 402.9434 | |
1 407.5832 | |
1 413.7807 | |
1 399.6352 | |
1 375.2696 | |
1 349.9147 | |
1 375.5874 | |
1 420.5237 | |
1 451.7525 | |
1 401.2252 | |
1 421.5509 | |
1 440.9846 | |
1 430.4956 | |
1 454.4711 | |
1 452.8689 | |
1 466.0463 | |
1 487.7720 | |
1 490.2746 | |
151.8476 | |
154.4183 | |
152.6508 | |
152.9442 | |
153.5918 | |
153.9816 | |
153.2413 | |
151.3811 | |
152.5732 | |
151.4303 | |
149.4449 | |
151.1087 | |
148.5018 | |
146.2192 | |
144.2671 | |
144.0565 | |
142.9478 | |
142.8431 | |
140.2537 | |
148.3067 | |
148.1325 | |
152.2543 | |
156.1519 | |
155.0480 | |
156.6379 | |
156.4930 | |
157.7093 | |
153.6242 | |
149.8106 | |
148.5292 | |
154.0234 | |
155.2130 | |
152.9075 | |
153.9374 | |
160.7765 | |
160.6123 | |
156.9212 | |
159.8082 | |
156.8052 | |
160.4984 | |
166.7158 | |
173.4894 | |
167.3986 | |
167.0473 | |
171.6563 | |
167.7144 | |
170.7641 | |
173.0950 | |
169.8954 | |
168.7002 | |
173.4601 | |
170.6079 | |
170.3068 | |
170.8410 | |
167.3969 | |
168.9667 | |
168.3046 | |
168.6196 | |
171.6609 | |
174.9836 | |
178.7048 | |
181.1501 | |
182.4230 | |
181.2384 | |
176.1327 | |
177.1683 | |
176.4423 | |
175.3317 | |
176.1116 | |
174.6301 | |
174.3649 | |
170.2379 | |
171.3281 | |
168.9256 | |
171.2536 | |
173.0618 | |
168.9907 | |
175.4438 | |
176.5655 | |
177.4814 | |
177.9355 | |
182.9577 | |
183.3861 | |
181.5020 | |
182.5196 | |
183.5074 | |
183.3134 | |
183.1026 | |
183.2922 | |
182.7170 | |
177.5805 | |
177.7353 | |
177.4904 | |
178.9897 | |
180.3459 | |
177.7467 | |
179.0242 | |
178.1603 | |
180.3167 | |
178.4126 | |
176.6355 | |
177.4423 | |
175.9425 | |
177.4533 | |
176.8385 | |
175.4521 | |
175.5683 | |
173.3968 | |
173.1708 | |
170.5547 | |
168.1701 | |
167.7133 | |
167.6767 | |
158.4046 | |
163.7664 | |
162.1025 | |
165.5228 | |
164.6930 | |
159.9023 | |
162.9594 | |
167.7742 | |
169.1981 | |
173.0642 | |
168.1540 | |
171.0377 | |
167.3240 | |
165.8357 | |
166.7603 | |
164.0553 | |
160.1884 | |
90.0819 | |
156.5490 | |
158.0843 | |
158.9914 | |
163.5950 | |
156.9965 | |
150.3877 | |
150.9140 | |
146.9921 | |
146.6147 | |
144.2706 | |
145.0163 | |
147.2538 | |
145.3338 | |
143.5936 | |
131.1928 | |
147.5490 | |
156.6849 | |
97.6646 | |
161.7078 | |
163.4567 | |
162.9616 | |
162.8071 | |
165.2372 | |
169.4116 | |
170.1946 | |
171.8486 | |
171.5216 | |
168.8231 | |
167.6723 | |
165.9543 | |
164.9177 | |
164.8323 | |
165.9263 | |
165.6345 | |
165.4466 | |
163.9905 | |
165.5188 | |
166.0418 | |
165.4367 | |
166.5011 | |
167.1488 | |
168.4696 | |
169.2789 | |
166.2858 | |
168.5769 | |
168.2522 | |
169.7521 | |
169.4109 | |
173.5405 | |
175.2860 | |
176.6543 | |
174.3201 | |
176.1702 | |
177.8521 | |
173.0644 | |
174.7289 | |
173.6827 | |
173.6674 | |
171.9459 | |
172.0750 | |
173.1120 | |
174.6200 | |
177.6821 | |
177.4961 | |
176.4640 | |
175.7814 | |
176.7302 | |
176.7335 | |
174.5337 | |
174.1468 | |
175.6080 | |
175.2281 | |
173.2365 | |
178.6064 | |
177.3597 | |
176.3174 | |
176.8418 | |
176.8821 | |
174.7333 | |
172.3607 | |
174.6276 | |
176.0972 | |
177.5549 | |
175.9917 | |
178.1515 | |
178.7386 | |
180.9102 | |
180.2568 | |
183.2613 | |
185.6909 | |
182.8628 | |
185.6567 | |
186.1183 | |
184.9359 | |
180.6739 | |
182.0840 | |
181.6926 | |
179.2239 | |
180.7386 | |
183.1400 | |
186.1185 | |
183.2782 | |
186.4762 | |
188.5462 | |
186.0248 | |
186.3007 | |
185.7810 | |
187.3581 | |
186.9896 | |
184.2708 | |
188.9051 | |
188.0814 | |
187.2681 | |
188.5691 | |
191.2257 | |
194.2529 | |
193.5121 | |
191.6647 | |
197.5159 | |
195.9618 | |
195.7605 | |
193.6577 | |
193.7146 | |
194.6045 | |
191.4895 | |
192.4385 | |
195.9346 | |
192.6434 | |
192.2665 | |
189.1533 | |
184.0344 | |
181.4103 | |
182.1244 | |
181.7638 | |
181.5200 | |
187.0434 | |
182.4751 | |
184.1183 | |
185.4991 | |
185.1889 | |
189.4075 | |
190.6953 | |
188.7217 | |
188.0631 | |
192.4704 | |
192.4658 | |
193.3791 | |
192.8636 | |
193.4686 | |
190.0628 | |
189.4921 | |
190.0307 | |
190.9442 | |
187.6974 | |
184.4444 | |
180.7691 | |
180.3587 | |
177.4866 | |
178.1216 | |
177.5665 | |
179.3067 | |
178.6355 | |
180.3294 | |
176.4700 | |
174.3395 | |
175.8442 | |
176.0713 | |
176.3026 | |
175.2361 | |
175.5709 | |
177.7814 | |
177.7905 | |
176.0668 | |
177.5233 | |
180.3734 | |
181.0024 | |
179.7084 | |
182.8575 | |
182.2261 | |
180.7527 | |
176.8096 | |
176.8133 | |
174.2911 | |
173.5752 | |
173.6776 | |
178.8466 | |
180.0304 | |
176.5620 | |
176.4188 | |
177.9915 | |
183.3766 | |
182.6405 | |
182.7574 | |
184.6568 | |
186.3787 | |
189.0054 | |
185.8686 | |
181.8682 | |
183.2637 | |
181.7464 | |
182.1275 | |
183.6207 | |
183.4360 | |
177.8455 | |
177.7789 | |
175.6391 | |
179.1478 | |
177.3132 | |
181.4693 | |
175.7811 | |
182.1649 | |
183.8130 | |
182.5671 | |
181.5819 | |
181.2364 | |
184.5756 | |
184.2839 | |
186.5681 | |
183.6321 | |
182.5072 | |
182.2320 | |
181.7948 | |
177.6910 | |
180.8482 | |
177.8433 | |
176.2876 | |
174.2819 | |
175.8204 | |
175.7686 | |
176.6469 | |
174.0991 | |
172.2535 | |
171.2893 | |
169.5487 | |
170.9912 | |
173.2590 | |
172.3563 | |
156.1552 | |
176.8941 | |
173.5957 | |
174.8450 | |
173.1884 | |
174.2740 | |
177.6593 | |
180.8155 | |
185.5902 | |
186.4726 | |
179.6419 | |
176.7830 | |
183.7587 | |
183.9721 | |
181.0329 | |
182.0322 | |
183.6160 | |
183.5534 | |
183.5865 | |
182.9678 | |
184.2307 | |
183.5124 | |
186.8727 | |
187.0424 | |
191.5756 | |
194.7980 | |
194.5119 | |
192.3140 | |
190.3580 | |
197.1985 | |
203.9935 | |
199.6670 | |
198.6000 | |
194.3073 | |
191.7510 | |
186.3405 | |
190.0376 | |
188.3483 | |
190.0559 | |
182.4097 | |
189.9840 | |
196.1100 | |
197.9004 | |
198.9320 | |
198.0841 | |
196.9283 | |
193.9545 | |
198.4317 | |
195.8528 | |
198.2724 | |
202.7101 | |
204.0805 | |
203.1469 | |
211.4287 | |
217.6300 | |
222.5474 | |
222.6986 | |
221.7604 | |
222.9343 | |
229.5650 | |
230.7881 | |
233.5299 | |
233.8435 | |
234.9734 | |
238.4319 | |
236.5188 | |
239.3203 | |
244.6254 | |
244.9539 | |
245.0990 | |
243.9836 | |
241.2757 | |
242.9791 | |
244.0292 | |
244.8225 | |
245.2646 | |
246.3253 | |
246.9638 | |
252.1191 | |
253.2753 | |
252.3082 | |
253.8944 | |
254.9385 | |
255.6637 | |
253.7680 | |
251.4555 | |
251.9398 | |
253.3239 | |
251.5524 | |
250.8048 | |
249.5797 | |
252.5301 | |
252.5782 | |
249.1506 | |
248.5735 | |
247.5799 | |
245.0681 | |
239.3500 | |
244.7186 | |
243.5211 | |
245.8522 | |
244.0832 | |
247.5444 | |
244.1558 | |
244.7805 | |
245.0506 | |
245.9633 | |
247.1973 | |
245.7490 | |
245.5640 | |
253.4389 | |
255.9467 | |
255.3510 | |
252.6057 | |
253.1102 | |
251.6435 | |
255.1424 | |
255.6054 | |
250.3802 | |
248.5119 | |
250.2967 | |
255.3479 | |
257.4841 | |
254.7945 | |
254.8703 | |
254.1151 | |
248.8852 | |
244.6945 | |
247.9373 | |
248.1595 | |
263.7086 | |
262.6493 | |
258.2094 | |
257.6938 | |
258.0588 | |
259.2519 | |
258.4357 | |
258.5697 | |
257.4092 | |
261.8441 | |
262.2700 | |
258.3173 | |
259.7184 | |
260.1011 | |
262.3106 | |
262.4380 | |
265.8545 | |
271.0252 | |
272.7174 | |
275.8191 | |
271.4159 | |
268.8073 | |
272.8858 | |
269.2528 | |
270.1854 | |
269.5402 | |
268.1354 | |
265.6893 | |
266.9257 | |
265.7207 | |
261.4564 | |
262.3780 | |
262.7279 | |
260.4114 | |
265.5117 | |
263.5443 | |
263.0418 | |
262.8305 | |
261.3402 | |
263.8626 | |
260.8649 | |
259.0236 | |
258.6646 | |
253.5400 | |
253.8526 | |
251.9522 | |
248.7047 | |
246.8302 | |
245.8168 | |
247.0198 | |
252.3188 | |
250.4962 | |
251.8404 | |
249.7306 | |
246.8784 | |
251.1118 | |
252.3753 | |
254.6073 | |
259.7439 | |
262.6021 | |
261.8276 | |
260.4210 | |
260.1629 | |
265.1075 | |
263.9160 | |
262.7671 | |
264.4034 | |
268.2306 | |
268.1508 | |
266.5467 | |
263.5811 | |
258.8587 | |
257.9031 | |
256.2752 | |
248.7352 | |
250.5536 | |
251.3881 | |
252.6870 | |
253.6623 | |
258.6812 | |
261.9573 | |
256.1638 | |
259.2398 | |
264.4005 | |
267.8215 | |
273.2766 | |
272.1263 | |
268.0111 | |
262.4659 | |
256.5305 | |
260.3780 | |
265.0503 | |
269.2968 | |
277.8446 | |
280.9895 | |
276.6402 | |
274.7392 | |
276.6051 | |
281.3392 | |
279.1546 | |
269.7403 | |
274.5995 | |
282.6138 | |
276.4561 | |
272.1666 | |
276.3170 | |
281.6944 | |
277.9592 | |
269.4740 | |
271.7594 | |
275.6936 | |
286.6309 | |
280.7376 | |
274.6543 | |
277.4512 | |
273.1782 | |
268.2059 | |
270.4329 | |
268.3894 | |
270.8866 | |
269.3511 | |
265.0697 | |
256.8762 | |
259.7106 | |
259.6245 | |
259.7670 | |
256.8416 | |
251.9979 | |
257.8560 | |
252.1039 | |
251.6970 | |
253.0718 | |
249.7707 | |
242.6669 | |
249.4760 | |
251.3860 | |
258.3455 | |
256.5677 | |
260.6008 | |
258.6435 | |
257.5991 | |
256.6693 | |
255.6760 | |
248.1855 | |
245.5642 | |
246.1199 | |
240.1469 | |
241.6978 | |
243.6948 | |
251.9337 | |
250.7756 | |
243.8180 | |
238.8147 | |
235.8996 | |
234.1198 | |
234.3019 | |
236.0699 | |
235.3972 | |
226.0757 | |
233.4448 | |
230.6117 | |
240.6909 | |
246.7786 | |
253.8088 | |
255.9239 | |
253.7414 | |
255.5496 | |
252.7994 | |
251.1747 | |
252.1320 | |
256.3778 | |
254.3099 | |
253.1660 | |
255.0315 | |
253.5773 | |
252.4213 | |
255.5055 | |
259.3157 | |
265.4146 | |
268.4545 | |
262.7591 | |
260.0417 | |
258.1294 | |
260.4465 | |
263.1540 | |
265.0699 | |
268.7292 | |
270.5838 | |
268.7229 | |
263.0298 | |
270.0857 | |
269.0193 | |
266.3694 | |
260.6283 | |
258.3268 | |
254.5125 | |
252.8103 | |
250.5332 | |
249.6597 | |
250.5459 | |
242.6901 | |
243.6707 | |
248.6267 | |
242.9044 | |
237.3821 | |
231.7545 | |
231.5194 | |
233.7529 | |
230.7125 | |
232.7156 | |
232.8825 | |
242.8097 | |
237.8225 | |
231.6328 | |
234.6399 | |
229.8428 | |
224.5270 | |
220.5090 | |
228.0406 | |
229.5308 | |
220.7543 | |
236.6006 | |
222.3703 | |
211.1334 | |
209.7496 | |
220.6084 | |
219.6811 | |
225.7846 | |
214.1320 | |
222.1741 | |
216.9875 | |
213.9816 | |
216.4425 | |
214.3663 | |
212.3633 | |
217.6885 | |
212.1023 | |
212.1313 | |
215.6808 | |
215.7266 | |
221.8420 | |
225.6420 | |
213.3706 | |
228.2555 | |
242.3181 | |
242.7200 | |
259.2164 | |
270.1557 | |
259.5334 | |
265.8156 | |
276.8902 | |
280.5814 | |
277.3806 | |
282.4243 | |
293.1667 | |
293.5439 | |
297.0633 | |
296.8575 | |
295.3938 | |
295.9053 | |
291.6421 | |
290.6733 | |
298.7067 | |
294.8417 | |
301.0069 | |
300.6296 | |
297.9187 | |
296.3228 | |
296.8505 | |
301.5882 | |
301.8946 | |
313.6540 | |
312.2480 | |
301.3832 | |
310.8243 | |
308.7854 | |
290.4380 | |
284.3848 | |
279.2875 | |
273.0059 | |
278.6338 | |
275.6449 | |
272.7156 | |
286.4457 | |
281.0804 | |
278.8959 | |
271.3106 | |
271.5935 | |
277.3192 | |
272.9936 | |
279.0790 | |
273.9029 | |
279.0008 | |
280.0220 | |
281.7443 | |
276.4751 | |
279.7324 | |
278.4535 | |
279.8464 | |
273.1894 | |
268.0394 | |
262.7507 | |
259.0556 | |
258.7502 | |
254.6794 | |
257.3402 | |
261.5263 | |
257.4938 | |
263.1181 | |
262.9520 | |
259.3508 | |
258.0837 | |
253.4037 | |
250.1501 | |
248.1706 | |
251.1715 | |
250.4086 | |
248.7876 | |
249.3545 | |
253.1246 | |
253.5343 | |
252.8896 | |
253.3232 | |
247.7622 | |
247.5902 | |
247.3686 | |
246.6026 | |
245.4086 | |
241.9428 | |
246.3745 | |
246.9138 | |
241.9094 | |
240.5859 | |
238.7464 | |
234.0174 | |
234.4330 | |
237.8301 | |
242.0516 | |
242.8490 | |
242.3972 | |
245.3010 | |
246.3719 | |
239.3160 | |
234.2286 | |
236.1369 | |
232.6046 | |
230.3687 | |
225.4551 | |
223.6766 | |
226.1510 | |
229.3603 | |
230.1552 | |
230.5701 | |
229.4475 | |
237.2897 | |
239.5741 | |
241.5147 | |
238.7096 | |
245.3761 | |
244.0638 | |
238.2353 | |
237.8362 | |
240.1806 | |
241.2741 | |
238.5124 | |
241.0181 | |
243.0130 | |
250.8863 | |
245.2920 | |
245.7681 | |
247.4859 | |
245.7045 | |
243.4989 | |
237.3902 | |
233.6535 | |
231.3359 | |
230.2651 | |
227.1159 | |
230.4063 | |
225.1985 | |
226.5620 | |
222.1302 | |
222.4950 | |
220.7942 | |
223.8370 | |
223.3495 | |
229.7463 | |
226.4329 | |
228.9677 | |
227.9592 | |
221.8980 | |
225.1944 | |
225.7066 | |
224.8660 | |
224.3956 | |
224.6542 | |
226.4102 | |
228.2108 | |
231.3126 | |
229.5980 | |
231.3834 | |
230.8508 | |
227.7050 | |
231.1077 | |
234.4658 | |
237.0058 | |
241.5994 | |
233.3960 | |
230.5468 | |
233.5917 | |
234.8320 | |
233.9365 | |
229.2558 | |
227.5444 | |
228.8166 | |
227.6480 | |
230.8569 | |
233.5561 | |
231.6011 | |
235.1787 | |
237.1147 | |
233.6027 | |
235.7337 | |
239.2045 | |
239.5330 | |
241.1083 | |
239.5718 | |
240.1514 | |
237.6528 | |
237.6290 | |
244.9935 | |
247.5558 | |
243.5960 | |
244.1300 | |
238.6195 | |
233.5543 | |
232.5131 | |
238.7409 | |
241.4204 | |
242.0357 | |
241.4170 | |
248.6435 | |
248.3883 | |
245.9522 | |
245.2868 | |
249.8427 | |
248.7429 | |
241.9055 | |
242.6627 | |
238.4975 | |
237.7305 | |
235.4857 | |
229.9578 | |
228.1438 | |
224.5354 | |
222.1347 | |
218.6554 | |
222.0088 | |
220.2867 | |
218.0768 | |
224.2613 | |
225.7241 | |
223.3274 | |
215.9629 | |
216.7284 | |
221.7303 | |
220.3713 | |
218.5969 | |
222.3903 | |
220.6372 | |
218.8807 | |
226.8018 | |
225.5366 | |
220.4624 | |
220.1584 | |
222.2455 | |
220.1917 | |
221.5113 | |
219.9949 | |
218.7011 | |
219.2676 | |
218.0672 | |
222.8491 |