Ιστορικά κορόνα Νορβηγίας / λίρα Λιβάνου

Ιστορία των ημερήσιων τιμών NOK /LBP από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Νορβηγίας = 8 603.2603 λίρα Λιβάνου

το ελάχιστο για

1 κορόνα Νορβηγίας = 90.0819 λίρα Λιβάνου

Ιστορία τιμή των LBP / NOK

Date NOK/LBP
8 152.2740
8 188.3349
8 365.0887
8 168.7094
8 341.3112
8 432.6392
8 572.9002
8 479.7776
8 522.8399
1 432.4743
1 430.9807
1 407.0759
1 443.6307
1 429.0718
1 449.3126
1 447.9365
1 479.8014
1 477.8287
1 445.1007
1 372.3331
1 392.1967
1 413.6180
1 404.8561
1 357.5236
1 357.0162
1 348.4614
1 356.6027
1 380.4156
1 394.6551
1 384.5674
1 394.8260
1 390.3367
1 414.4787
1 413.2511
1 401.2071
1 428.7443
1 439.8012
1 478.2371
1 493.7128
1 517.4499
1 491.0698
1 440.0829
1 402.9434
1 407.5832
1 413.7807
1 399.6352
1 375.2696
1 349.9147
1 375.5874
1 420.5237
1 451.7525
1 401.2252
1 421.5509
1 440.9846
1 430.4956
1 454.4711
1 452.8689
1 466.0463
1 487.7720
1 490.2746
151.8476
154.4183
152.6508
152.9442
153.5918
153.9816
153.2413
151.3811
152.5732
151.4303
149.4449
151.1087
148.5018
146.2192
144.2671
144.0565
142.9478
142.8431
140.2537
148.3067
148.1325
152.2543
156.1519
155.0480
156.6379
156.4930
157.7093
153.6242
149.8106
148.5292
154.0234
155.2130
152.9075
153.9374
160.7765
160.6123
156.9212
159.8082
156.8052
160.4984
166.7158
173.4894
167.3986
167.0473
171.6563
167.7144
170.7641
173.0950
169.8954
168.7002
173.4601
170.6079
170.3068
170.8410
167.3969
168.9667
168.3046
168.6196
171.6609
174.9836
178.7048
181.1501
182.4230
181.2384
176.1327
177.1683
176.4423
175.3317
176.1116
174.6301
174.3649
170.2379
171.3281
168.9256
171.2536
173.0618
168.9907
175.4438
176.5655
177.4814
177.9355
182.9577
183.3861
181.5020
182.5196
183.5074
183.3134
183.1026
183.2922
182.7170
177.5805
177.7353
177.4904
178.9897
180.3459
177.7467
179.0242
178.1603
180.3167
178.4126
176.6355
177.4423
175.9425
177.4533
176.8385
175.4521
175.5683
173.3968
173.1708
170.5547
168.1701
167.7133
167.6767
158.4046
163.7664
162.1025
165.5228
164.6930
159.9023
162.9594
167.7742
169.1981
173.0642
168.1540
171.0377
167.3240
165.8357
166.7603
164.0553
160.1884
90.0819
156.5490
158.0843
158.9914
163.5950
156.9965
150.3877
150.9140
146.9921
146.6147
144.2706
145.0163
147.2538
145.3338
143.5936
131.1928
147.5490
156.6849
97.6646
161.7078
163.4567
162.9616
162.8071
165.2372
169.4116
170.1946
171.8486
171.5216
168.8231
167.6723
165.9543
164.9177
164.8323
165.9263
165.6345
165.4466
163.9905
165.5188
166.0418
165.4367
166.5011
167.1488
168.4696
169.2789
166.2858
168.5769
168.2522
169.7521
169.4109
173.5405
175.2860
176.6543
174.3201
176.1702
177.8521
173.0644
174.7289
173.6827
173.6674
171.9459
172.0750
173.1120
174.6200
177.6821
177.4961
176.4640
175.7814
176.7302
176.7335
174.5337
174.1468
175.6080
175.2281
173.2365
178.6064
177.3597
176.3174
176.8418
176.8821
174.7333
172.3607
174.6276
176.0972
177.5549
175.9917
178.1515
178.7386
180.9102
180.2568
183.2613
185.6909
182.8628
185.6567
186.1183
184.9359
180.6739
182.0840
181.6926
179.2239
180.7386
183.1400
186.1185
183.2782
186.4762
188.5462
186.0248
186.3007
185.7810
187.3581
186.9896
184.2708
188.9051
188.0814
187.2681
188.5691
191.2257
194.2529
193.5121
191.6647
197.5159
195.9618
195.7605
193.6577
193.7146
194.6045
191.4895
192.4385
195.9346
192.6434
192.2665
189.1533
184.0344
181.4103
182.1244
181.7638
181.5200
187.0434
182.4751
184.1183
185.4991
185.1889
189.4075
190.6953
188.7217
188.0631
192.4704
192.4658
193.3791
192.8636
193.4686
190.0628
189.4921
190.0307
190.9442
187.6974
184.4444
180.7691
180.3587
177.4866
178.1216
177.5665
179.3067
178.6355
180.3294
176.4700
174.3395
175.8442
176.0713
176.3026
175.2361
175.5709
177.7814
177.7905
176.0668
177.5233
180.3734
181.0024
179.7084
182.8575
182.2261
180.7527
176.8096
176.8133
174.2911
173.5752
173.6776
178.8466
180.0304
176.5620
176.4188
177.9915
183.3766
182.6405
182.7574
184.6568
186.3787
189.0054
185.8686
181.8682
183.2637
181.7464
182.1275
183.6207
183.4360
177.8455
177.7789
175.6391
179.1478
177.3132
181.4693
175.7811
182.1649
183.8130
182.5671
181.5819
181.2364
184.5756
184.2839
186.5681
183.6321
182.5072
182.2320
181.7948
177.6910
180.8482
177.8433
176.2876
174.2819
175.8204
175.7686
176.6469
174.0991
172.2535
171.2893
169.5487
170.9912
173.2590
172.3563
156.1552
176.8941
173.5957
174.8450
173.1884
174.2740
177.6593
180.8155
185.5902
186.4726
179.6419
176.7830
183.7587
183.9721
181.0329
182.0322
183.6160
183.5534
183.5865
182.9678
184.2307
183.5124
186.8727
187.0424
191.5756
194.7980
194.5119
192.3140
190.3580
197.1985
203.9935
199.6670
198.6000
194.3073
191.7510
186.3405
190.0376
188.3483
190.0559
182.4097
189.9840
196.1100
197.9004
198.9320
198.0841
196.9283
193.9545
198.4317
195.8528
198.2724
202.7101
204.0805
203.1469
211.4287
217.6300
222.5474
222.6986
221.7604
222.9343
229.5650
230.7881
233.5299
233.8435
234.9734
238.4319
236.5188
239.3203
244.6254
244.9539
245.0990
243.9836
241.2757
242.9791
244.0292
244.8225
245.2646
246.3253
246.9638
252.1191
253.2753
252.3082
253.8944
254.9385
255.6637
253.7680
251.4555
251.9398
253.3239
251.5524
250.8048
249.5797
252.5301
252.5782
249.1506
248.5735
247.5799
245.0681
239.3500
244.7186
243.5211
245.8522
244.0832
247.5444
244.1558
244.7805
245.0506
245.9633
247.1973
245.7490
245.5640
253.4389
255.9467
255.3510
252.6057
253.1102
251.6435
255.1424
255.6054
250.3802
248.5119
250.2967
255.3479
257.4841
254.7945
254.8703
254.1151
248.8852
244.6945
247.9373
248.1595
263.7086
262.6493
258.2094
257.6938
258.0588
259.2519
258.4357
258.5697
257.4092
261.8441
262.2700
258.3173
259.7184
260.1011
262.3106
262.4380
265.8545
271.0252
272.7174
275.8191
271.4159
268.8073
272.8858
269.2528
270.1854
269.5402
268.1354
265.6893
266.9257
265.7207
261.4564
262.3780
262.7279
260.4114
265.5117
263.5443
263.0418
262.8305
261.3402
263.8626
260.8649
259.0236
258.6646
253.5400
253.8526
251.9522
248.7047
246.8302
245.8168
247.0198
252.3188
250.4962
251.8404
249.7306
246.8784
251.1118
252.3753
254.6073
259.7439
262.6021
261.8276
260.4210
260.1629
265.1075
263.9160
262.7671
264.4034
268.2306
268.1508
266.5467
263.5811
258.8587
257.9031
256.2752
248.7352
250.5536
251.3881
252.6870
253.6623
258.6812
261.9573
256.1638
259.2398
264.4005
267.8215
273.2766
272.1263
268.0111
262.4659
256.5305
260.3780
265.0503
269.2968
277.8446
280.9895
276.6402
274.7392
276.6051
281.3392
279.1546
269.7403
274.5995
282.6138
276.4561
272.1666
276.3170
281.6944
277.9592
269.4740
271.7594
275.6936
286.6309
280.7376
274.6543
277.4512
273.1782
268.2059
270.4329
268.3894
270.8866
269.3511
265.0697
256.8762
259.7106
259.6245
259.7670
256.8416
251.9979
257.8560
252.1039
251.6970
253.0718
249.7707
242.6669
249.4760
251.3860
258.3455
256.5677
260.6008
258.6435
257.5991
256.6693
255.6760
248.1855
245.5642
246.1199
240.1469
241.6978
243.6948
251.9337
250.7756
243.8180
238.8147
235.8996
234.1198
234.3019
236.0699
235.3972
226.0757
233.4448
230.6117
240.6909
246.7786
253.8088
255.9239
253.7414
255.5496
252.7994
251.1747
252.1320
256.3778
254.3099
253.1660
255.0315
253.5773
252.4213
255.5055
259.3157
265.4146
268.4545
262.7591
260.0417
258.1294
260.4465
263.1540
265.0699
268.7292
270.5838
268.7229
263.0298
270.0857
269.0193
266.3694
260.6283
258.3268
254.5125
252.8103
250.5332
249.6597
250.5459
242.6901
243.6707
248.6267
242.9044
237.3821
231.7545
231.5194
233.7529
230.7125
232.7156
232.8825
242.8097
237.8225
231.6328
234.6399
229.8428
224.5270
220.5090
228.0406
229.5308
220.7543
236.6006
222.3703
211.1334
209.7496
220.6084
219.6811
225.7846
214.1320
222.1741
216.9875
213.9816
216.4425
214.3663
212.3633
217.6885
212.1023
212.1313
215.6808
215.7266
221.8420
225.6420
213.3706
228.2555
242.3181
242.7200
259.2164
270.1557
259.5334
265.8156
276.8902
280.5814
277.3806
282.4243
293.1667
293.5439
297.0633
296.8575
295.3938
295.9053
291.6421
290.6733
298.7067
294.8417
301.0069
300.6296
297.9187
296.3228
296.8505
301.5882
301.8946
313.6540
312.2480
301.3832
310.8243
308.7854
290.4380
284.3848
279.2875
273.0059
278.6338
275.6449
272.7156
286.4457
281.0804
278.8959
271.3106
271.5935
277.3192
272.9936
279.0790
273.9029
279.0008
280.0220
281.7443
276.4751
279.7324
278.4535
279.8464
273.1894
268.0394
262.7507
259.0556
258.7502
254.6794
257.3402
261.5263
257.4938
263.1181
262.9520
259.3508
258.0837
253.4037
250.1501
248.1706
251.1715
250.4086
248.7876
249.3545
253.1246
253.5343
252.8896
253.3232
247.7622
247.5902
247.3686
246.6026
245.4086
241.9428
246.3745
246.9138
241.9094
240.5859
238.7464
234.0174
234.4330
237.8301
242.0516
242.8490
242.3972
245.3010
246.3719
239.3160
234.2286
236.1369
232.6046
230.3687
225.4551
223.6766
226.1510
229.3603
230.1552
230.5701
229.4475
237.2897
239.5741
241.5147
238.7096
245.3761
244.0638
238.2353
237.8362
240.1806
241.2741
238.5124
241.0181
243.0130
250.8863
245.2920
245.7681
247.4859
245.7045
243.4989
237.3902
233.6535
231.3359
230.2651
227.1159
230.4063
225.1985
226.5620
222.1302
222.4950
220.7942
223.8370
223.3495
229.7463
226.4329
228.9677
227.9592
221.8980
225.1944
225.7066
224.8660
224.3956
224.6542
226.4102
228.2108
231.3126
229.5980
231.3834
230.8508
227.7050
231.1077
234.4658
237.0058
241.5994
233.3960
230.5468
233.5917
234.8320
233.9365
229.2558
227.5444
228.8166
227.6480
230.8569
233.5561
231.6011
235.1787
237.1147
233.6027
235.7337
239.2045
239.5330
241.1083
239.5718
240.1514
237.6528
237.6290
244.9935
247.5558
243.5960
244.1300
238.6195
233.5543
232.5131
238.7409
241.4204
242.0357
241.4170
248.6435
248.3883
245.9522
245.2868
249.8427
248.7429
241.9055
242.6627
238.4975
237.7305
235.4857
229.9578
228.1438
224.5354
222.1347
218.6554
222.0088
220.2867
218.0768
224.2613
225.7241
223.3274
215.9629
216.7284
221.7303
220.3713
218.5969
222.3903
220.6372
218.8807
226.8018
225.5366
220.4624
220.1584
222.2455
220.1917
221.5113
219.9949
218.7011
219.2676
218.0672
222.8491
220.0727