Историја дневних износа NOK /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 норвешка круна = 9.8489 мозамбички метикал
минималац на
1 норвешка круна = 3.3333 мозамбички метикал
Date | NOK/MZN |
---|---|
5.8310 | |
5.8622 | |
5.9887 | |
5.8317 | |
5.9618 | |
6.0008 | |
6.1182 | |
6.0396 | |
6.0777 | |
6.0898 | |
6.0817 | |
5.9729 | |
6.1289 | |
5.8420 | |
6.1655 | |
6.1625 | |
6.2739 | |
6.2671 | |
6.1420 | |
5.8264 | |
5.8907 | |
6.0089 | |
5.9728 | |
5.7677 | |
5.7776 | |
5.7352 | |
5.7636 | |
5.8447 | |
5.9308 | |
5.8794 | |
5.9111 | |
5.9095 | |
6.0048 | |
5.9978 | |
5.9580 | |
6.0151 | |
6.0950 | |
6.2942 | |
6.2941 | |
6.3372 | |
6.3429 | |
6.0992 | |
5.9747 | |
5.9519 | |
5.9730 | |
5.9174 | |
5.7893 | |
5.7479 | |
5.8571 | |
6.0302 | |
6.0831 | |
5.9482 | |
6.0705 | |
6.0909 | |
6.0433 | |
6.1346 | |
6.1852 | |
6.2397 | |
6.3281 | |
6.1823 | |
6.3984 | |
6.5062 | |
6.4450 | |
6.4368 | |
6.4854 | |
6.4922 | |
6.4524 | |
6.4008 | |
6.4192 | |
6.3740 | |
6.2285 | |
6.3633 | |
6.2471 | |
6.1502 | |
6.0845 | |
6.0741 | |
5.9821 | |
6.0050 | |
5.9214 | |
6.2556 | |
6.4944 | |
6.4239 | |
6.5578 | |
6.4996 | |
6.5737 | |
6.5570 | |
6.6213 | |
6.4899 | |
6.3265 | |
6.2608 | |
6.5048 | |
6.5203 | |
6.4648 | |
6.4487 | |
6.7730 | |
6.7844 | |
6.6385 | |
6.5374 | |
6.5882 | |
6.7631 | |
7.0005 | |
7.3007 | |
7.0608 | |
7.0573 | |
7.2435 | |
7.0794 | |
7.1809 | |
7.2752 | |
7.1668 | |
7.1201 | |
7.3228 | |
7.2065 | |
7.2031 | |
7.2190 | |
7.0478 | |
7.0965 | |
7.0181 | |
7.0813 | |
7.1471 | |
7.3398 | |
7.5088 | |
7.5798 | |
7.6443 | |
7.5911 | |
7.4350 | |
7.4449 | |
7.4209 | |
7.3345 | |
7.3826 | |
7.3658 | |
7.3480 | |
7.1481 | |
7.2148 | |
7.1117 | |
7.2062 | |
7.2174 | |
7.1001 | |
7.3098 | |
7.4166 | |
7.4268 | |
7.3564 | |
7.5028 | |
7.4627 | |
7.3362 | |
7.1805 | |
7.1706 | |
7.0788 | |
6.9502 | |
6.7855 | |
6.6992 | |
7.1627 | |
7.8420 | |
8.1664 | |
8.4775 | |
8.6919 | |
8.7277 | |
8.7370 | |
8.8533 | |
8.9594 | |
8.8599 | |
8.7531 | |
8.7976 | |
8.7328 | |
8.7730 | |
8.7532 | |
8.6539 | |
8.6435 | |
8.5366 | |
8.5003 | |
8.3550 | |
8.1898 | |
8.1869 | |
8.1279 | |
7.6535 | |
7.8878 | |
7.8099 | |
7.9502 | |
7.8750 | |
7.6210 | |
7.7509 | |
7.9524 | |
8.0309 | |
8.2019 | |
7.9338 | |
8.0453 | |
7.8558 | |
7.7621 | |
7.7815 | |
7.6466 | |
7.4435 | |
7.4702 | |
7.2507 | |
7.3281 | |
7.3354 | |
7.5249 | |
7.2035 | |
6.8548 | |
6.8059 | |
6.6193 | |
6.5793 | |
6.4476 | |
6.4467 | |
6.5210 | |
6.4217 | |
6.3460 | |
5.7570 | |
6.4213 | |
6.8793 | |
7.0327 | |
6.9406 | |
6.9725 | |
6.8796 | |
6.8813 | |
6.9557 | |
7.0351 | |
7.0041 | |
7.0150 | |
6.9674 | |
6.9650 | |
7.0317 | |
6.9826 | |
6.9896 | |
6.9698 | |
6.9735 | |
6.9229 | |
6.8915 | |
6.7951 | |
6.8309 | |
6.8262 | |
6.7896 | |
6.8155 | |
6.8426 | |
6.8979 | |
6.9082 | |
6.7312 | |
6.7754 | |
6.7427 | |
6.7857 | |
6.8863 | |
7.0823 | |
7.1841 | |
7.2880 | |
7.2013 | |
7.2535 | |
7.3324 | |
7.1064 | |
7.1956 | |
7.1527 | |
7.1645 | |
7.2357 | |
7.2655 | |
7.3384 | |
7.4575 | |
7.6079 | |
7.5897 | |
7.5476 | |
7.4899 | |
7.4184 | |
7.3372 | |
7.2510 | |
7.2427 | |
7.2759 | |
7.2626 | |
7.1411 | |
7.3326 | |
7.2625 | |
7.2222 | |
7.2115 | |
7.2134 | |
7.0658 | |
6.9983 | |
7.1282 | |
7.0615 | |
7.1425 | |
7.1318 | |
7.1380 | |
7.1468 | |
7.3129 | |
7.2313 | |
7.3443 | |
7.4360 | |
7.3052 | |
7.4461 | |
7.4710 | |
7.4131 | |
7.1451 | |
7.1798 | |
7.1543 | |
7.0344 | |
6.9118 | |
7.0057 | |
7.1724 | |
7.1163 | |
7.2678 | |
7.3847 | |
7.2977 | |
7.3023 | |
7.3154 | |
7.3817 | |
7.3561 | |
7.3409 | |
7.5095 | |
7.5012 | |
7.4451 | |
7.4550 | |
7.6433 | |
7.8326 | |
7.8603 | |
7.7345 | |
8.0751 | |
8.0352 | |
8.0154 | |
7.9311 | |
7.7966 | |
7.8354 | |
7.6795 | |
7.7703 | |
7.6504 | |
7.5489 | |
7.4725 | |
7.2996 | |
7.1980 | |
7.1008 | |
7.1172 | |
7.1388 | |
7.3305 | |
7.4477 | |
7.3135 | |
7.4239 | |
7.4938 | |
7.4682 | |
7.6249 | |
7.7555 | |
7.6760 | |
7.6500 | |
7.8676 | |
7.8871 | |
7.8053 | |
7.8614 | |
7.8632 | |
7.7541 | |
7.7028 | |
7.6921 | |
7.7243 | |
7.5893 | |
7.4618 | |
7.1411 | |
7.1842 | |
7.0716 | |
7.0652 | |
7.0664 | |
8.4019 | |
8.4045 | |
8.4977 | |
8.2970 | |
8.2062 | |
8.2612 | |
8.2879 | |
8.2828 | |
8.2170 | |
8.2620 | |
8.3533 | |
8.3614 | |
8.2779 | |
8.3470 | |
8.4717 | |
8.5029 | |
8.4482 | |
8.5904 | |
8.4629 | |
8.5016 | |
8.3352 | |
8.3861 | |
8.2873 | |
8.3442 | |
8.3772 | |
8.6946 | |
8.6919 | |
8.7528 | |
8.8664 | |
9.1691 | |
9.3742 | |
9.3244 | |
9.4096 | |
9.5406 | |
9.5810 | |
9.8489 | |
9.4823 | |
9.3377 | |
9.3459 | |
8.3172 | |
8.7657 | |
8.7608 | |
8.7290 | |
8.1549 | |
8.1449 | |
7.8700 | |
7.7509 | |
7.5594 | |
7.6358 | |
7.3078 | |
7.4093 | |
7.2202 | |
7.0777 | |
6.8117 | |
6.6285 | |
6.7241 | |
6.3895 | |
6.4270 | |
6.2813 | |
6.3029 | |
6.1885 | |
6.1081 | |
6.0737 | |
6.0626 | |
5.8440 | |
5.8701 | |
5.6088 | |
5.6919 | |
5.5152 | |
5.5396 | |
5.2864 | |
5.2067 | |
5.2793 | |
5.2550 | |
5.4581 | |
5.5513 | |
5.6643 | |
5.8519 | |
6.1814 | |
6.0271 | |
5.2138 | |
5.1529 | |
5.1103 | |
5.0301 | |
5.0877 | |
5.3133 | |
5.2233 | |
5.0392 | |
4.9630 | |
5.2720 | |
5.2418 | |
5.1028 | |
4.9687 | |
4.8790 | |
4.7575 | |
4.6962 | |
4.6405 | |
4.6730 | |
4.6827 | |
4.8056 | |
4.7603 | |
4.8805 | |
4.9437 | |
4.8249 | |
4.7556 | |
4.7028 | |
4.7409 | |
4.8501 | |
4.7077 | |
4.6494 | |
4.5367 | |
4.4845 | |
4.4328 | |
4.5709 | |
4.5620 | |
4.4564 | |
4.1220 | |
4.2758 | |
4.4147 | |
4.4960 | |
4.4627 | |
4.3925 | |
4.3358 | |
4.1708 | |
4.2677 | |
4.2238 | |
4.2750 | |
4.4831 | |
4.5827 | |
4.5116 | |
4.5145 | |
4.5972 | |
4.6664 | |
4.5889 | |
4.5689 | |
4.5890 | |
4.6994 | |
4.7577 | |
4.7776 | |
4.7640 | |
4.7772 | |
4.8373 | |
4.7850 | |
4.8283 | |
4.9186 | |
4.9271 | |
4.9321 | |
4.9112 | |
4.8502 | |
4.9083 | |
5.0054 | |
5.0411 | |
5.0894 | |
5.1452 | |
5.1474 | |
5.2616 | |
5.2879 | |
5.2660 | |
5.2822 | |
5.3093 | |
5.3247 | |
5.2932 | |
5.1703 | |
5.2264 | |
5.2204 | |
5.2191 | |
5.2277 | |
5.2041 | |
5.2803 | |
5.3411 | |
5.3419 | |
5.3635 | |
5.1177 | |
5.1399 | |
4.9009 | |
5.0141 | |
4.8945 | |
4.8925 | |
4.8485 | |
4.9062 | |
4.8765 | |
4.8686 | |
4.8900 | |
4.8968 | |
4.9102 | |
4.9051 | |
4.8759 | |
5.0109 | |
5.0552 | |
5.0108 | |
4.9608 | |
4.9960 | |
4.9550 | |
5.0346 | |
5.0244 | |
4.9385 | |
4.9092 | |
4.9455 | |
5.0410 | |
5.0740 | |
5.0389 | |
5.0487 | |
5.0342 | |
4.9264 | |
4.8162 | |
4.8805 | |
4.8807 | |
5.2088 | |
5.1656 | |
5.1101 | |
5.1426 | |
5.1347 | |
5.1633 | |
5.1623 | |
5.2336 | |
5.1981 | |
5.2883 | |
5.2736 | |
5.1706 | |
5.1836 | |
5.1998 | |
5.2119 | |
5.2268 | |
5.3110 | |
5.4739 | |
5.4432 | |
5.4196 | |
5.4737 | |
5.2977 | |
5.3403 | |
5.2772 | |
5.3108 | |
5.2910 | |
5.2884 | |
5.2161 | |
5.2707 | |
5.3138 | |
5.2279 | |
5.1648 | |
5.1590 | |
5.0484 | |
5.0966 | |
5.0297 | |
5.0071 | |
5.0278 | |
4.9903 | |
5.0243 | |
4.9441 | |
4.9400 | |
4.9252 | |
4.8335 | |
4.7642 | |
4.6847 | |
4.6448 | |
4.5587 | |
4.5296 | |
4.5619 | |
4.6704 | |
4.5943 | |
4.6762 | |
4.6283 | |
4.5451 | |
4.6499 | |
4.6437 | |
4.6422 | |
4.6887 | |
4.8075 | |
4.8013 | |
4.8143 | |
4.7591 | |
4.8437 | |
4.8585 | |
4.7958 | |
4.7862 | |
4.8613 | |
4.9419 | |
4.8002 | |
4.7318 | |
4.6281 | |
4.6141 | |
4.6042 | |
4.5106 | |
4.4845 | |
4.4955 | |
4.4958 | |
4.5103 | |
4.5576 | |
4.5677 | |
4.4668 | |
4.5449 | |
4.6376 | |
4.7175 | |
4.8332 | |
4.7873 | |
4.7259 | |
4.6325 | |
4.5563 | |
4.6407 | |
4.7664 | |
4.8004 | |
4.9318 | |
4.9929 | |
5.0080 | |
4.8549 | |
5.0185 | |
4.9273 | |
5.1296 | |
4.9104 | |
4.9970 | |
5.3018 | |
5.2089 | |
5.1959 | |
5.2474 | |
5.4515 | |
5.5174 | |
5.2993 | |
5.4275 | |
5.4791 | |
5.9657 | |
5.8204 | |
5.7028 | |
5.7423 | |
5.5432 | |
5.4896 | |
5.5775 | |
5.5351 | |
5.5999 | |
5.5729 | |
5.5027 | |
5.3595 | |
5.5507 | |
5.6106 | |
5.6162 | |
5.5408 | |
5.4065 | |
5.5594 | |
5.4967 | |
5.6581 | |
5.7653 | |
5.8245 | |
5.6827 | |
5.8684 | |
6.0649 | |
6.1972 | |
6.1205 | |
6.2575 | |
6.1960 | |
6.1629 | |
6.1769 | |
6.1551 | |
5.9592 | |
5.9487 | |
6.0079 | |
5.8333 | |
6.0054 | |
6.0611 | |
6.1787 | |
5.8448 | |
5.6518 | |
5.5470 | |
5.3690 | |
5.3105 | |
5.2917 | |
5.3691 | |
5.3401 | |
5.0902 | |
5.2335 | |
5.2015 | |
5.4201 | |
5.7006 | |
5.7444 | |
5.9429 | |
5.7365 | |
5.8188 | |
5.8136 | |
5.4272 | |
5.3538 | |
5.4006 | |
5.4276 | |
5.4315 | |
5.0230 | |
5.0124 | |
4.9086 | |
5.2114 | |
5.1075 | |
5.2096 | |
5.4392 | |
5.3391 | |
5.2810 | |
5.1826 | |
5.2327 | |
5.3453 | |
5.5033 | |
5.2388 | |
5.2393 | |
5.3194 | |
5.1019 | |
4.9467 | |
4.9542 | |
4.8292 | |
4.8907 | |
4.8749 | |
4.6118 | |
4.4603 | |
4.5012 | |
4.4833 | |
4.5344 | |
4.3429 | |
4.3361 | |
4.4389 | |
4.2881 | |
4.1871 | |
4.0936 | |
4.1370 | |
4.0874 | |
4.1700 | |
4.1217 | |
4.1406 | |
4.2968 | |
4.2981 | |
4.1800 | |
4.2211 | |
4.2282 | |
4.0444 | |
4.2142 | |
4.0348 | |
4.0753 | |
3.8932 | |
4.2326 | |
3.8725 | |
3.6709 | |
3.7254 | |
3.7968 | |
3.8057 | |
3.9283 | |
3.6762 | |
3.8037 | |
3.6911 | |
3.6262 | |
3.6932 | |
3.6041 | |
3.5211 | |
3.6364 | |
3.4641 | |
3.4190 | |
3.5359 | |
3.4552 | |
3.5734 | |
3.6230 | |
3.4258 | |
3.6441 | |
3.8941 | |
3.9244 | |
4.1698 | |
4.2967 | |
4.1749 | |
4.2653 | |
4.4010 | |
4.4316 | |
4.3662 | |
4.4809 | |
4.6341 | |
4.6114 | |
4.6989 | |
4.7498 | |
4.6781 | |
4.6115 | |
4.5994 | |
4.5983 | |
4.6689 | |
4.6259 | |
4.7507 | |
4.7440 | |
4.7395 | |
4.7653 | |
4.6538 | |
4.8321 | |
4.8904 |