História das diárias NOK /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Coroa norueguesa = 9.8489 Metical moçambicano
o mínimo em
1 Coroa norueguesa = 3.3333 Metical moçambicano
história preço de MZN / NOK
| Date | NOK/MZN |
| | 5.8310 |
| | 5.8622 |
| | 5.9887 |
| | 5.8317 |
| | 5.9618 |
| | 6.0008 |
| | 6.1182 |
| | 6.0396 |
| | 6.0777 |
| | 6.0898 |
| | 6.0817 |
| | 5.9729 |
| | 6.1289 |
| | 5.8420 |
| | 6.1655 |
| | 6.1625 |
| | 6.2739 |
| | 6.2671 |
| | 6.1420 |
| | 5.8264 |
| | 5.8907 |
| | 6.0089 |
| | 5.9728 |
| | 5.7677 |
| | 5.7776 |
| | 5.7352 |
| | 5.7636 |
| | 5.8447 |
| | 5.9308 |
| | 5.8794 |
| | 5.9111 |
| | 5.9095 |
| | 6.0048 |
| | 5.9978 |
| | 5.9580 |
| | 6.0151 |
| | 6.0950 |
| | 6.2942 |
| | 6.2941 |
| | 6.3372 |
| | 6.3429 |
| | 6.0992 |
| | 5.9747 |
| | 5.9519 |
| | 5.9730 |
| | 5.9174 |
| | 5.7893 |
| | 5.7479 |
| | 5.8571 |
| | 6.0302 |
| | 6.0831 |
| | 5.9482 |
| | 6.0705 |
| | 6.0909 |
| | 6.0433 |
| | 6.1346 |
| | 6.1852 |
| | 6.2397 |
| | 6.3281 |
| | 6.1823 |
| | 6.3984 |
| | 6.5062 |
| | 6.4450 |
| | 6.4368 |
| | 6.4854 |
| | 6.4922 |
| | 6.4524 |
| | 6.4008 |
| | 6.4192 |
| | 6.3740 |
| | 6.2285 |
| | 6.3633 |
| | 6.2471 |
| | 6.1502 |
| | 6.0845 |
| | 6.0741 |
| | 5.9821 |
| | 6.0050 |
| | 5.9214 |
| | 6.2556 |
| | 6.4944 |
| | 6.4239 |
| | 6.5578 |
| | 6.4996 |
| | 6.5737 |
| | 6.5570 |
| | 6.6213 |
| | 6.4899 |
| | 6.3265 |
| | 6.2608 |
| | 6.5048 |
| | 6.5203 |
| | 6.4648 |
| | 6.4487 |
| | 6.7730 |
| | 6.7844 |
| | 6.6385 |
| | 6.5374 |
| | 6.5882 |
| | 6.7631 |
| | 7.0005 |
| | 7.3007 |
| | 7.0608 |
| | 7.0573 |
| | 7.2435 |
| | 7.0794 |
| | 7.1809 |
| | 7.2752 |
| | 7.1668 |
| | 7.1201 |
| | 7.3228 |
| | 7.2065 |
| | 7.2031 |
| | 7.2190 |
| | 7.0478 |
| | 7.0965 |
| | 7.0181 |
| | 7.0813 |
| | 7.1471 |
| | 7.3398 |
| | 7.5088 |
| | 7.5798 |
| | 7.6443 |
| | 7.5911 |
| | 7.4350 |
| | 7.4449 |
| | 7.4209 |
| | 7.3345 |
| | 7.3826 |
| | 7.3658 |
| | 7.3480 |
| | 7.1481 |
| | 7.2148 |
| | 7.1117 |
| | 7.2062 |
| | 7.2174 |
| | 7.1001 |
| | 7.3098 |
| | 7.4166 |
| | 7.4268 |
| | 7.3564 |
| | 7.5028 |
| | 7.4627 |
| | 7.3362 |
| | 7.1805 |
| | 7.1706 |
| | 7.0788 |
| | 6.9502 |
| | 6.7855 |
| | 6.6992 |
| | 7.1627 |
| | 7.8420 |
| | 8.1664 |
| | 8.4775 |
| | 8.6919 |
| | 8.7277 |
| | 8.7370 |
| | 8.8533 |
| | 8.9594 |
| | 8.8599 |
| | 8.7531 |
| | 8.7976 |
| | 8.7328 |
| | 8.7730 |
| | 8.7532 |
| | 8.6539 |
| | 8.6435 |
| | 8.5366 |
| | 8.5003 |
| | 8.3550 |
| | 8.1898 |
| | 8.1869 |
| | 8.1279 |
| | 7.6535 |
| | 7.8878 |
| | 7.8099 |
| | 7.9502 |
| | 7.8750 |
| | 7.6210 |
| | 7.7509 |
| | 7.9524 |
| | 8.0309 |
| | 8.2019 |
| | 7.9338 |
| | 8.0453 |
| | 7.8558 |
| | 7.7621 |
| | 7.7815 |
| | 7.6466 |
| | 7.4435 |
| | 7.4702 |
| | 7.2507 |
| | 7.3281 |
| | 7.3354 |
| | 7.5249 |
| | 7.2035 |
| | 6.8548 |
| | 6.8059 |
| | 6.6193 |
| | 6.5793 |
| | 6.4476 |
| | 6.4467 |
| | 6.5210 |
| | 6.4217 |
| | 6.3460 |
| | 5.7570 |
| | 6.4213 |
| | 6.8793 |
| | 7.0327 |
| | 6.9406 |
| | 6.9725 |
| | 6.8796 |
| | 6.8813 |
| | 6.9557 |
| | 7.0351 |
| | 7.0041 |
| | 7.0150 |
| | 6.9674 |
| | 6.9650 |
| | 7.0317 |
| | 6.9826 |
| | 6.9896 |
| | 6.9698 |
| | 6.9735 |
| | 6.9229 |
| | 6.8915 |
| | 6.7951 |
| | 6.8309 |
| | 6.8262 |
| | 6.7896 |
| | 6.8155 |
| | 6.8426 |
| | 6.8979 |
| | 6.9082 |
| | 6.7312 |
| | 6.7754 |
| | 6.7427 |
| | 6.7857 |
| | 6.8863 |
| | 7.0823 |
| | 7.1841 |
| | 7.2880 |
| | 7.2013 |
| | 7.2535 |
| | 7.3324 |
| | 7.1064 |
| | 7.1956 |
| | 7.1527 |
| | 7.1645 |
| | 7.2357 |
| | 7.2655 |
| | 7.3384 |
| | 7.4575 |
| | 7.6079 |
| | 7.5897 |
| | 7.5476 |
| | 7.4899 |
| | 7.4184 |
| | 7.3372 |
| | 7.2510 |
| | 7.2427 |
| | 7.2759 |
| | 7.2626 |
| | 7.1411 |
| | 7.3326 |
| | 7.2625 |
| | 7.2222 |
| | 7.2115 |
| | 7.2134 |
| | 7.0658 |
| | 6.9983 |
| | 7.1282 |
| | 7.0615 |
| | 7.1425 |
| | 7.1318 |
| | 7.1380 |
| | 7.1468 |
| | 7.3129 |
| | 7.2313 |
| | 7.3443 |
| | 7.4360 |
| | 7.3052 |
| | 7.4461 |
| | 7.4710 |
| | 7.4131 |
| | 7.1451 |
| | 7.1798 |
| | 7.1543 |
| | 7.0344 |
| | 6.9118 |
| | 7.0057 |
| | 7.1724 |
| | 7.1163 |
| | 7.2678 |
| | 7.3847 |
| | 7.2977 |
| | 7.3023 |
| | 7.3154 |
| | 7.3817 |
| | 7.3561 |
| | 7.3409 |
| | 7.5095 |
| | 7.5012 |
| | 7.4451 |
| | 7.4550 |
| | 7.6433 |
| | 7.8326 |
| | 7.8603 |
| | 7.7345 |
| | 8.0751 |
| | 8.0352 |
| | 8.0154 |
| | 7.9311 |
| | 7.7966 |
| | 7.8354 |
| | 7.6795 |
| | 7.7703 |
| | 7.6504 |
| | 7.5489 |
| | 7.4725 |
| | 7.2996 |
| | 7.1980 |
| | 7.1008 |
| | 7.1172 |
| | 7.1388 |
| | 7.3305 |
| | 7.4477 |
| | 7.3135 |
| | 7.4239 |
| | 7.4938 |
| | 7.4682 |
| | 7.6249 |
| | 7.7555 |
| | 7.6760 |
| | 7.6500 |
| | 7.8676 |
| | 7.8871 |
| | 7.8053 |
| | 7.8614 |
| | 7.8632 |
| | 7.7541 |
| | 7.7028 |
| | 7.6921 |
| | 7.7243 |
| | 7.5893 |
| | 7.4618 |
| | 7.1411 |
| | 7.1842 |
| | 7.0716 |
| | 7.0652 |
| | 7.0664 |
| | 8.4019 |
| | 8.4045 |
| | 8.4977 |
| | 8.2970 |
| | 8.2062 |
| | 8.2612 |
| | 8.2879 |
| | 8.2828 |
| | 8.2170 |
| | 8.2620 |
| | 8.3533 |
| | 8.3614 |
| | 8.2779 |
| | 8.3470 |
| | 8.4717 |
| | 8.5029 |
| | 8.4482 |
| | 8.5904 |
| | 8.4629 |
| | 8.5016 |
| | 8.3352 |
| | 8.3861 |
| | 8.2873 |
| | 8.3442 |
| | 8.3772 |
| | 8.6946 |
| | 8.6919 |
| | 8.7528 |
| | 8.8664 |
| | 9.1691 |
| | 9.3742 |
| | 9.3244 |
| | 9.4096 |
| | 9.5406 |
| | 9.5810 |
| | 9.8489 |
| | 9.4823 |
| | 9.3377 |
| | 9.3459 |
| | 8.3172 |
| | 8.7657 |
| | 8.7608 |
| | 8.7290 |
| | 8.1549 |
| | 8.1449 |
| | 7.8700 |
| | 7.7509 |
| | 7.5594 |
| | 7.6358 |
| | 7.3078 |
| | 7.4093 |
| | 7.2202 |
| | 7.0777 |
| | 6.8117 |
| | 6.6285 |
| | 6.7241 |
| | 6.3895 |
| | 6.4270 |
| | 6.2813 |
| | 6.3029 |
| | 6.1885 |
| | 6.1081 |
| | 6.0737 |
| | 6.0626 |
| | 5.8440 |
| | 5.8701 |
| | 5.6088 |
| | 5.6919 |
| | 5.5152 |
| | 5.5396 |
| | 5.2864 |
| | 5.2067 |
| | 5.2793 |
| | 5.2550 |
| | 5.4581 |
| | 5.5513 |
| | 5.6643 |
| | 5.8519 |
| | 6.1814 |
| | 6.0271 |
| | 5.2138 |
| | 5.1529 |
| | 5.1103 |
| | 5.0301 |
| | 5.0877 |
| | 5.3133 |
| | 5.2233 |
| | 5.0392 |
| | 4.9630 |
| | 5.2720 |
| | 5.2418 |
| | 5.1028 |
| | 4.9687 |
| | 4.8790 |
| | 4.7575 |
| | 4.6962 |
| | 4.6405 |
| | 4.6730 |
| | 4.6827 |
| | 4.8056 |
| | 4.7603 |
| | 4.8805 |
| | 4.9437 |
| | 4.8249 |
| | 4.7556 |
| | 4.7028 |
| | 4.7409 |
| | 4.8501 |
| | 4.7077 |
| | 4.6494 |
| | 4.5367 |
| | 4.4845 |
| | 4.4328 |
| | 4.5709 |
| | 4.5620 |
| | 4.4564 |
| | 4.1220 |
| | 4.2758 |
| | 4.4147 |
| | 4.4960 |
| | 4.4627 |
| | 4.3925 |
| | 4.3358 |
| | 4.1708 |
| | 4.2677 |
| | 4.2238 |
| | 4.2750 |
| | 4.4831 |
| | 4.5827 |
| | 4.5116 |
| | 4.5145 |
| | 4.5972 |
| | 4.6664 |
| | 4.5889 |
| | 4.5689 |
| | 4.5890 |
| | 4.6994 |
| | 4.7577 |
| | 4.7776 |
| | 4.7640 |
| | 4.7772 |
| | 4.8373 |
| | 4.7850 |
| | 4.8283 |
| | 4.9186 |
| | 4.9271 |
| | 4.9321 |
| | 4.9112 |
| | 4.8502 |
| | 4.9083 |
| | 5.0054 |
| | 5.0411 |
| | 5.0894 |
| | 5.1452 |
| | 5.1474 |
| | 5.2616 |
| | 5.2879 |
| | 5.2660 |
| | 5.2822 |
| | 5.3093 |
| | 5.3247 |
| | 5.2932 |
| | 5.1703 |
| | 5.2264 |
| | 5.2204 |
| | 5.2191 |
| | 5.2277 |
| | 5.2041 |
| | 5.2803 |
| | 5.3411 |
| | 5.3419 |
| | 5.3635 |
| | 5.1177 |
| | 5.1399 |
| | 4.9009 |
| | 5.0141 |
| | 4.8945 |
| | 4.8925 |
| | 4.8485 |
| | 4.9062 |
| | 4.8765 |
| | 4.8686 |
| | 4.8900 |
| | 4.8968 |
| | 4.9102 |
| | 4.9051 |
| | 4.8759 |
| | 5.0109 |
| | 5.0552 |
| | 5.0108 |
| | 4.9608 |
| | 4.9960 |
| | 4.9550 |
| | 5.0346 |
| | 5.0244 |
| | 4.9385 |
| | 4.9092 |
| | 4.9455 |
| | 5.0410 |
| | 5.0740 |
| | 5.0389 |
| | 5.0487 |
| | 5.0342 |
| | 4.9264 |
| | 4.8162 |
| | 4.8805 |
| | 4.8807 |
| | 5.2088 |
| | 5.1656 |
| | 5.1101 |
| | 5.1426 |
| | 5.1347 |
| | 5.1633 |
| | 5.1623 |
| | 5.2336 |
| | 5.1981 |
| | 5.2883 |
| | 5.2736 |
| | 5.1706 |
| | 5.1836 |
| | 5.1998 |
| | 5.2119 |
| | 5.2268 |
| | 5.3110 |
| | 5.4739 |
| | 5.4432 |
| | 5.4196 |
| | 5.4737 |
| | 5.2977 |
| | 5.3403 |
| | 5.2772 |
| | 5.3108 |
| | 5.2910 |
| | 5.2884 |
| | 5.2161 |
| | 5.2707 |
| | 5.3138 |
| | 5.2279 |
| | 5.1648 |
| | 5.1590 |
| | 5.0484 |
| | 5.0966 |
| | 5.0297 |
| | 5.0071 |
| | 5.0278 |
| | 4.9903 |
| | 5.0243 |
| | 4.9441 |
| | 4.9400 |
| | 4.9252 |
| | 4.8335 |
| | 4.7642 |
| | 4.6847 |
| | 4.6448 |
| | 4.5587 |
| | 4.5296 |
| | 4.5619 |
| | 4.6704 |
| | 4.5943 |
| | 4.6762 |
| | 4.6283 |
| | 4.5451 |
| | 4.6499 |
| | 4.6437 |
| | 4.6422 |
| | 4.6887 |
| | 4.8075 |
| | 4.8013 |
| | 4.8143 |
| | 4.7591 |
| | 4.8437 |
| | 4.8585 |
| | 4.7958 |
| | 4.7862 |
| | 4.8613 |
| | 4.9419 |
| | 4.8002 |
| | 4.7318 |
| | 4.6281 |
| | 4.6141 |
| | 4.6042 |
| | 4.5106 |
| | 4.4845 |
| | 4.4955 |
| | 4.4958 |
| | 4.5103 |
| | 4.5576 |
| | 4.5677 |
| | 4.4668 |
| | 4.5449 |
| | 4.6376 |
| | 4.7175 |
| | 4.8332 |
| | 4.7873 |
| | 4.7259 |
| | 4.6325 |
| | 4.5563 |
| | 4.6407 |
| | 4.7664 |
| | 4.8004 |
| | 4.9318 |
| | 4.9929 |
| | 5.0080 |
| | 4.8549 |
| | 5.0185 |
| | 4.9273 |
| | 5.1296 |
| | 4.9104 |
| | 4.9970 |
| | 5.3018 |
| | 5.2089 |
| | 5.1959 |
| | 5.2474 |
| | 5.4515 |
| | 5.5174 |
| | 5.2993 |
| | 5.4275 |
| | 5.4791 |
| | 5.9657 |
| | 5.8204 |
| | 5.7028 |
| | 5.7423 |
| | 5.5432 |
| | 5.4896 |
| | 5.5775 |
| | 5.5351 |
| | 5.5999 |
| | 5.5729 |
| | 5.5027 |
| | 5.3595 |
| | 5.5507 |
| | 5.6106 |
| | 5.6162 |
| | 5.5408 |
| | 5.4065 |
| | 5.5594 |
| | 5.4967 |
| | 5.6581 |
| | 5.7653 |
| | 5.8245 |
| | 5.6827 |
| | 5.8684 |
| | 6.0649 |
| | 6.1972 |
| | 6.1205 |
| | 6.2575 |
| | 6.1960 |
| | 6.1629 |
| | 6.1769 |
| | 6.1551 |
| | 5.9592 |
| | 5.9487 |
| | 6.0079 |
| | 5.8333 |
| | 6.0054 |
| | 6.0611 |
| | 6.1787 |
| | 5.8448 |
| | 5.6518 |
| | 5.5470 |
| | 5.3690 |
| | 5.3105 |
| | 5.2917 |
| | 5.3691 |
| | 5.3401 |
| | 5.0902 |
| | 5.2335 |
| | 5.2015 |
| | 5.4201 |
| | 5.7006 |
| | 5.7444 |
| | 5.9429 |
| | 5.7365 |
| | 5.8188 |
| | 5.8136 |
| | 5.4272 |
| | 5.3538 |
| | 5.4006 |
| | 5.4276 |
| | 5.4315 |
| | 5.0230 |
| | 5.0124 |
| | 4.9086 |
| | 5.2114 |
| | 5.1075 |
| | 5.2096 |
| | 5.4392 |
| | 5.3391 |
| | 5.2810 |
| | 5.1826 |
| | 5.2327 |
| | 5.3453 |
| | 5.5033 |
| | 5.2388 |
| | 5.2393 |
| | 5.3194 |
| | 5.1019 |
| | 4.9467 |
| | 4.9542 |
| | 4.8292 |
| | 4.8907 |
| | 4.8749 |
| | 4.6118 |
| | 4.4603 |
| | 4.5012 |
| | 4.4833 |
| | 4.5344 |
| | 4.3429 |
| | 4.3361 |
| | 4.4389 |
| | 4.2881 |
| | 4.1871 |
| | 4.0936 |
| | 4.1370 |
| | 4.0874 |
| | 4.1700 |
| | 4.1217 |
| | 4.1406 |
| | 4.2968 |
| | 4.2981 |
| | 4.1800 |
| | 4.2211 |
| | 4.2282 |
| | 4.0444 |
| | 4.2142 |
| | 4.0348 |
| | 4.0753 |
| | 3.8932 |
| | 4.2326 |
| | 3.8725 |
| | 3.6709 |
| | 3.7254 |
| | 3.7968 |
| | 3.8057 |
| | 3.9283 |
| | 3.6762 |
| | 3.8037 |
| | 3.6911 |
| | 3.6262 |
| | 3.6932 |
| | 3.6041 |
| | 3.5211 |
| | 3.6364 |
| | 3.4641 |
| | 3.4190 |
| | 3.5359 |
| | 3.4552 |
| | 3.5734 |
| | 3.6230 |
| | 3.4258 |
| | 3.6441 |
| | 3.8941 |
| | 3.9244 |
| | 4.1698 |
| | 4.2967 |
| | 4.1749 |
| | 4.2653 |
| | 4.4010 |
| | 4.4316 |
| | 4.3662 |
| | 4.4809 |
| | 4.6341 |
| | 4.6114 |
| | 4.6989 |
| | 4.7498 |
| | 4.6781 |
| | 4.6115 |
| | 4.5994 |
| | 4.5983 |
| | 4.6689 |
| | 4.6259 |
| | 4.7507 |
| | 4.7440 |
| | 4.7395 |
| | 4.7653 |
| | 4.6538 |
| | 4.8321 |
| | 4.8904 |