Историја дневних износа NOK /NPR пошто среда, 10 март 2004.
Максимална је договор о
1 норвешка круна = 17.6848 непалска рупија
минималац на
1 норвешка круна = 10.1459 непалска рупија
Date | NOK/NPR |
---|---|
12.1529 | |
12.2023 | |
12.4482 | |
12.1574 | |
12.4451 | |
12.4897 | |
12.6799 | |
12.5487 | |
12.6152 | |
12.6583 | |
12.6278 | |
12.4402 | |
12.7603 | |
12.6342 | |
12.7856 | |
12.8279 | |
13.1047 | |
13.0802 | |
12.7755 | |
12.1835 | |
12.3096 | |
12.5439 | |
12.4589 | |
12.0428 | |
12.0477 | |
11.9458 | |
12.0080 | |
12.1958 | |
12.3634 | |
12.2622 | |
12.2985 | |
12.3109 | |
12.4470 | |
12.4415 | |
12.3416 | |
12.5128 | |
12.6715 | |
13.0355 | |
13.0086 | |
13.0133 | |
13.0387 | |
12.6178 | |
12.2496 | |
12.2213 | |
12.2675 | |
12.2156 | |
11.9515 | |
11.8854 | |
12.1521 | |
12.4349 | |
12.4542 | |
12.1595 | |
12.4164 | |
12.5006 | |
12.4441 | |
12.5811 | |
12.8214 | |
12.9216 | |
13.1108 | |
12.7960 | |
13.0573 | |
13.2615 | |
13.1970 | |
13.2841 | |
13.4535 | |
13.4635 | |
13.3496 | |
13.2168 | |
13.1520 | |
13.0445 | |
12.7595 | |
12.9512 | |
12.8502 | |
12.7613 | |
12.5434 | |
12.5332 | |
12.3343 | |
12.2963 | |
12.0811 | |
12.4758 | |
12.9353 | |
12.8454 | |
13.1401 | |
13.0012 | |
13.0967 | |
13.0632 | |
13.1247 | |
12.9691 | |
12.6661 | |
12.4747 | |
12.8653 | |
12.7878 | |
12.6214 | |
12.6153 | |
13.1645 | |
13.1713 | |
12.9035 | |
12.7126 | |
12.8305 | |
12.9547 | |
13.4358 | |
13.9176 | |
13.5293 | |
13.5799 | |
13.6996 | |
13.2384 | |
13.5830 | |
13.6068 | |
13.4220 | |
13.3059 | |
13.6260 | |
13.3789 | |
13.4103 | |
13.5708 | |
13.4051 | |
13.3964 | |
13.2424 | |
13.3125 | |
13.3363 | |
13.6625 | |
13.9284 | |
14.2285 | |
14.3678 | |
14.3106 | |
14.0510 | |
13.8701 | |
13.7069 | |
13.5216 | |
13.6333 | |
13.4966 | |
13.5022 | |
13.3233 | |
13.4462 | |
13.2647 | |
13.4732 | |
13.5091 | |
13.3557 | |
13.7173 | |
13.8910 | |
13.9350 | |
13.8199 | |
14.0998 | |
14.0927 | |
13.9642 | |
13.9817 | |
14.1658 | |
14.1952 | |
14.2662 | |
14.4171 | |
14.3666 | |
14.1222 | |
13.8138 | |
13.6007 | |
13.6057 | |
13.6865 | |
13.6871 | |
13.7470 | |
13.6318 | |
13.8419 | |
13.7080 | |
13.5627 | |
13.6499 | |
13.6412 | |
13.7677 | |
13.6501 | |
13.6233 | |
13.7037 | |
13.4765 | |
13.5359 | |
13.3182 | |
13.1380 | |
13.1325 | |
13.0921 | |
12.4608 | |
12.8049 | |
12.5605 | |
12.8386 | |
12.7377 | |
12.4385 | |
12.6320 | |
12.9774 | |
13.1057 | |
13.4344 | |
13.1896 | |
13.5367 | |
13.2427 | |
13.1188 | |
13.1830 | |
12.9650 | |
12.7289 | |
12.7221 | |
12.4957 | |
12.7189 | |
12.8130 | |
13.0686 | |
12.5338 | |
12.0757 | |
12.1326 | |
11.7763 | |
11.7167 | |
11.6189 | |
11.7383 | |
11.7581 | |
11.7032 | |
11.4818 | |
10.5105 | |
11.5305 | |
12.4179 | |
12.4518 | |
12.2756 | |
12.3082 | |
12.2833 | |
12.2840 | |
12.4997 | |
12.7279 | |
12.7256 | |
13.0685 | |
12.9481 | |
12.7219 | |
12.5916 | |
12.4286 | |
12.5136 | |
12.4932 | |
12.6020 | |
12.5262 | |
12.3851 | |
12.2722 | |
12.4030 | |
12.5061 | |
12.4251 | |
12.4436 | |
12.5434 | |
12.7734 | |
12.7930 | |
12.5319 | |
12.7732 | |
12.7109 | |
12.8047 | |
12.6070 | |
12.6589 | |
12.7897 | |
12.8380 | |
12.7015 | |
12.9173 | |
13.0882 | |
12.8111 | |
12.8795 | |
12.7282 | |
12.7837 | |
12.6992 | |
12.8721 | |
12.7147 | |
12.9081 | |
13.1134 | |
13.0729 | |
13.0242 | |
12.9092 | |
12.9086 | |
12.8349 | |
12.9068 | |
13.0919 | |
13.1862 | |
13.2439 | |
13.0673 | |
13.5577 | |
13.3528 | |
13.2804 | |
13.2766 | |
13.0373 | |
12.9263 | |
12.8330 | |
13.2543 | |
13.3274 | |
13.2256 | |
13.2116 | |
13.5248 | |
13.6827 | |
13.9981 | |
14.0034 | |
14.2401 | |
14.5023 | |
14.3199 | |
14.3007 | |
14.2853 | |
14.1642 | |
13.8171 | |
13.6064 | |
13.4779 | |
13.2312 | |
13.3549 | |
13.3428 | |
13.4997 | |
13.4337 | |
13.5451 | |
13.7101 | |
13.4618 | |
13.4296 | |
13.3970 | |
13.3919 | |
13.2593 | |
13.1649 | |
13.5422 | |
13.4513 | |
13.3323 | |
13.2608 | |
13.4801 | |
13.4816 | |
13.3008 | |
13.2036 | |
13.5121 | |
13.4474 | |
13.4322 | |
13.3209 | |
13.2506 | |
13.2026 | |
13.0139 | |
13.0820 | |
13.1821 | |
13.0050 | |
12.8807 | |
12.5997 | |
12.4468 | |
12.2994 | |
12.3044 | |
12.3116 | |
12.3728 | |
12.7026 | |
12.6031 | |
12.7898 | |
12.7210 | |
12.7160 | |
12.9903 | |
13.1162 | |
13.1054 | |
13.0617 | |
13.3636 | |
13.1107 | |
13.1088 | |
13.1267 | |
13.1037 | |
12.9755 | |
12.9143 | |
12.8921 | |
13.0210 | |
12.8496 | |
12.5986 | |
12.3843 | |
12.4288 | |
12.1458 | |
12.1029 | |
12.1825 | |
12.1818 | |
12.2482 | |
12.3560 | |
11.9846 | |
11.9425 | |
11.9679 | |
12.0687 | |
12.0398 | |
11.9322 | |
12.0704 | |
12.2354 | |
12.3832 | |
12.7034 | |
12.8944 | |
13.0776 | |
13.0937 | |
13.0335 | |
13.0632 | |
13.0301 | |
12.8961 | |
12.7942 | |
12.6787 | |
12.6334 | |
12.5146 | |
12.5633 | |
12.6983 | |
12.8720 | |
12.8608 | |
12.7891 | |
12.7566 | |
12.9937 | |
12.8740 | |
12.9509 | |
13.0525 | |
13.2902 | |
13.3652 | |
13.1250 | |
12.9181 | |
12.9782 | |
12.9048 | |
12.9830 | |
13.0293 | |
12.9950 | |
12.6298 | |
12.6440 | |
12.4901 | |
12.7197 | |
12.6436 | |
12.9624 | |
12.6898 | |
13.0196 | |
13.0115 | |
13.0506 | |
12.9033 | |
12.9552 | |
13.0621 | |
13.0066 | |
13.1526 | |
12.9437 | |
12.9181 | |
12.8733 | |
12.8159 | |
12.5681 | |
12.7596 | |
12.6338 | |
12.5955 | |
12.6846 | |
12.7693 | |
12.7084 | |
12.6819 | |
12.5176 | |
12.2491 | |
12.1162 | |
11.9098 | |
11.9250 | |
12.0979 | |
12.0173 | |
12.2025 | |
12.3946 | |
12.2766 | |
12.2711 | |
12.1744 | |
12.2445 | |
12.3536 | |
12.5487 | |
12.7693 | |
12.7919 | |
12.4291 | |
12.3878 | |
12.8489 | |
12.9635 | |
12.8136 | |
12.8307 | |
12.9468 | |
12.7185 | |
12.4341 | |
12.4501 | |
12.5435 | |
12.4022 | |
12.5925 | |
12.5979 | |
12.9841 | |
13.1513 | |
13.2048 | |
13.0581 | |
12.8726 | |
13.3555 | |
13.7618 | |
13.5508 | |
13.3296 | |
13.0747 | |
12.7197 | |
12.3668 | |
12.4753 | |
12.5360 | |
12.5910 | |
12.1951 | |
12.6503 | |
12.8861 | |
13.1048 | |
13.1312 | |
13.0548 | |
12.9186 | |
12.6178 | |
13.0004 | |
12.9118 | |
13.3428 | |
13.6405 | |
13.6538 | |
13.4923 | |
13.8149 | |
14.2785 | |
14.5618 | |
14.5962 | |
14.4932 | |
14.5697 | |
14.9128 | |
15.0375 | |
15.0928 | |
15.1835 | |
15.2489 | |
15.3293 | |
15.2169 | |
15.2814 | |
15.7492 | |
15.7392 | |
15.8265 | |
15.8293 | |
15.5996 | |
15.4551 | |
15.5803 | |
15.5970 | |
15.5433 | |
15.6865 | |
15.7683 | |
16.0007 | |
15.8761 | |
15.8343 | |
15.7948 | |
15.8439 | |
16.2221 | |
16.1917 | |
16.1567 | |
16.1442 | |
16.1999 | |
16.0455 | |
16.0004 | |
16.1260 | |
16.4211 | |
16.4603 | |
16.4686 | |
16.4593 | |
16.2867 | |
16.2808 | |
15.9506 | |
16.4153 | |
15.9948 | |
16.0914 | |
16.1665 | |
16.2625 | |
16.1307 | |
16.0777 | |
16.0272 | |
16.3007 | |
16.4711 | |
16.2793 | |
16.3519 | |
16.5835 | |
16.7218 | |
16.6626 | |
16.4411 | |
16.5422 | |
16.6341 | |
16.8782 | |
17.0870 | |
17.2537 | |
17.3718 | |
16.9808 | |
16.8928 | |
16.6185 | |
16.4341 | |
16.0169 | |
15.9989 | |
15.7721 | |
15.7528 | |
15.5047 | |
15.6485 | |
16.0701 | |
16.0111 | |
15.5369 | |
15.2207 | |
15.0530 | |
15.0960 | |
14.8535 | |
14.9172 | |
14.8174 | |
15.2061 | |
15.2355 | |
14.8918 | |
14.9434 | |
14.9692 | |
15.1916 | |
15.3226 | |
15.2504 | |
15.6115 | |
15.6002 | |
15.5714 | |
15.5520 | |
15.3739 | |
15.8231 | |
15.7348 | |
15.7447 | |
15.7619 | |
15.5810 | |
15.3694 | |
15.5202 | |
15.7227 | |
15.3019 | |
15.3436 | |
15.1507 | |
14.9317 | |
15.1557 | |
14.8296 | |
14.6228 | |
14.7428 | |
14.8732 | |
15.2708 | |
15.3685 | |
15.2832 | |
15.2734 | |
14.9885 | |
14.9563 | |
14.9133 | |
14.7195 | |
14.5936 | |
14.4410 | |
14.4442 | |
14.7938 | |
15.0609 | |
14.9574 | |
14.7624 | |
14.4961 | |
14.7505 | |
14.5931 | |
14.5104 | |
14.5127 | |
14.6755 | |
14.5508 | |
14.2924 | |
14.1240 | |
14.2941 | |
14.3441 | |
14.0208 | |
14.0376 | |
14.2085 | |
14.3100 | |
13.9244 | |
13.7748 | |
13.4414 | |
13.5524 | |
13.6696 | |
13.5690 | |
14.0284 | |
14.1738 | |
14.1785 | |
14.2161 | |
14.3926 | |
14.2728 | |
13.9734 | |
14.0684 | |
13.7196 | |
13.7301 | |
13.9797 | |
14.0416 | |
13.7581 | |
13.4933 | |
13.1930 | |
13.4267 | |
13.4390 | |
13.4928 | |
13.5604 | |
13.7198 | |
13.4442 | |
13.2025 | |
13.1955 | |
13.1482 | |
13.1430 | |
12.7410 | |
12.9263 | |
13.2940 | |
13.1296 | |
12.9849 | |
13.1682 | |
13.3533 | |
13.3066 | |
12.9386 | |
13.0164 | |
13.0724 | |
13.4930 | |
13.2168 | |
13.0064 | |
13.0975 | |
12.8359 | |
12.6338 | |
12.7784 | |
12.6532 | |
12.8004 | |
12.7262 | |
12.4876 | |
12.1477 | |
12.3326 | |
12.3422 | |
12.2983 | |
12.1975 | |
11.9302 | |
12.1282 | |
11.9381 | |
11.9241 | |
11.9395 | |
11.7315 | |
11.3213 | |
11.6356 | |
11.7170 | |
12.1190 | |
11.9746 | |
12.1904 | |
12.0479 | |
12.0742 | |
12.0296 | |
12.0451 | |
11.7828 | |
11.7706 | |
11.7992 | |
11.5339 | |
11.6003 | |
11.7157 | |
12.0431 | |
12.0127 | |
11.7537 | |
11.5432 | |
11.3562 | |
11.2470 | |
11.1859 | |
11.2454 | |
11.2773 | |
10.8984 | |
11.1683 | |
11.2231 | |
11.4190 | |
11.6888 | |
11.8971 | |
11.9717 | |
11.9525 | |
11.9688 | |
11.9156 | |
11.8505 | |
11.9773 | |
12.1790 | |
12.1259 | |
12.0757 | |
12.1760 | |
12.1674 | |
12.1333 | |
12.1288 | |
12.2854 | |
12.5913 | |
12.7005 | |
12.5912 | |
12.4280 | |
12.3314 | |
12.3650 | |
12.6149 | |
12.6990 | |
12.7834 | |
12.8911 | |
12.8025 | |
12.5805 | |
12.9600 | |
12.8812 | |
12.7444 | |
12.6070 | |
12.5889 | |
12.3971 | |
12.3269 | |
12.2702 | |
12.1425 | |
12.2709 | |
11.7731 | |
11.8286 | |
12.0445 | |
11.9093 | |
11.5708 | |
11.3674 | |
11.3443 | |
11.3957 | |
11.2827 | |
11.2813 | |
11.2777 | |
11.6899 | |
11.5030 | |
11.5046 | |
11.5742 | |
11.4521 | |
11.2186 | |
11.0054 | |
11.3350 | |
11.4164 | |
11.1089 | |
11.8336 | |
11.2228 | |
10.6389 | |
10.6745 | |
10.9411 | |
10.8024 | |
11.0652 | |
10.5364 | |
10.9375 | |
10.6280 | |
10.4717 | |
10.5841 | |
10.4803 | |
10.1573 | |
10.5955 | |
10.4791 | |
10.5877 | |
10.7477 | |
10.5876 | |
10.7174 | |
11.0866 | |
10.6016 | |
11.2552 | |
11.6824 | |
11.8252 | |
12.5269 | |
12.7876 | |
12.4164 | |
12.4522 | |
12.9156 | |
13.0370 | |
12.8839 | |
12.8541 | |
13.4204 | |
13.4475 | |
13.6101 | |
13.6582 | |
13.6493 | |
13.6346 | |
13.4171 | |
13.3546 | |
13.7232 | |
13.4437 | |
13.7891 | |
13.7411 | |
13.5473 | |
13.2209 | |
13.1641 | |
13.3860 | |
13.3488 | |
13.1969 | |
13.1237 | |
12.7557 | |
13.1923 | |
13.0877 | |
12.9341 | |
12.5717 | |
12.3678 | |
12.0704 | |
12.3203 | |
12.1880 | |
12.0590 | |
12.6748 | |
12.4366 | |
12.3055 | |
12.0054 | |
12.0089 | |
12.3175 | |
12.1478 | |
12.4212 | |
12.1927 | |
12.3034 | |
12.4725 | |
12.5513 | |
12.2994 | |
12.4432 | |
12.3531 | |
12.4483 | |
12.1514 | |
11.9229 | |
11.7865 | |
11.6095 | |
11.6049 | |
11.3296 | |
11.4307 | |
11.6147 | |
11.4368 | |
11.7137 | |
11.7219 | |
11.5551 | |
11.4957 | |
11.3305 | |
11.1853 | |
11.0145 | |
11.1476 | |
11.1541 | |
11.0995 | |
11.1331 | |
11.2883 | |
11.3065 | |
11.4019 | |
11.5467 | |
11.4142 | |
11.4083 | |
11.4968 | |
11.4582 | |
11.3931 | |
11.2184 | |
11.4490 | |
11.4284 | |
11.1956 | |
11.1763 | |
11.0941 | |
10.8586 | |
10.8973 | |
11.0552 | |
11.1913 | |
11.2451 | |
11.2251 | |
11.3588 | |
11.5335 | |
11.3229 | |
11.2337 | |
11.3482 | |
11.1437 | |
11.1158 | |
10.8730 | |
10.8037 | |
10.9587 | |
11.0152 | |
11.0593 | |
11.1049 | |
11.0902 | |
11.5067 | |
11.5922 | |
11.7126 | |
11.5866 | |
11.8856 | |
11.8487 | |
11.6404 | |
11.5928 | |
11.5689 | |
11.6068 | |
11.4941 | |
11.5740 | |
11.6703 | |
11.9360 | |
11.6986 | |
11.8277 | |
11.8008 | |
11.7281 | |
11.6098 | |
11.3294 | |
11.0930 | |
11.0339 | |
10.9737 | |
10.8233 | |
10.9941 | |
10.7017 | |
10.8024 | |
10.6339 | |
10.5890 | |
10.5336 | |
10.6626 | |
10.6762 | |
10.9164 | |
10.7241 | |
10.9606 | |
10.9876 | |
10.7887 | |
10.8532 | |
10.8756 | |
10.8358 | |
10.7557 | |
10.7506 | |
10.6488 | |
10.8526 | |
10.9225 | |
11.0771 | |
11.0887 | |
10.8458 | |
10.7715 | |
10.9101 | |
11.0488 | |
11.1315 | |
11.2270 | |
10.8320 | |
10.7422 | |
10.9137 | |
10.9297 | |
10.8563 | |
10.7064 | |
10.6024 | |
10.6589 | |
10.4986 | |
10.7159 | |
10.8571 | |
10.8364 | |
10.8770 | |
10.9422 | |
10.8585 | |
10.9071 | |
11.1792 | |
11.2085 | |
11.2170 | |
11.1359 | |
11.1608 | |
11.0874 | |
11.0821 | |
11.4178 | |
11.5748 | |
11.3035 | |
11.4333 | |
11.1929 | |
10.9465 | |
10.8626 | |
11.0992 | |
11.1916 | |
11.3268 | |
11.2547 | |
11.5181 | |
11.6521 | |
11.5429 | |
11.4836 | |
11.6202 | |
11.8635 | |
11.4796 | |
11.5394 | |
11.4713 | |
11.5185 | |
11.3871 | |
11.2032 | |
10.9390 | |
10.9547 | |
10.6653 | |
10.6931 | |
10.8940 | |
10.6262 | |
10.5203 | |
11.1255 | |
10.7322 | |
10.4455 | |
10.2470 | |
10.6856 | |
10.3560 | |
10.3934 | |
10.3870 | |
10.5650 | |
10.6353 | |
10.6653 | |
10.8252 | |
10.8140 | |
10.6343 | |
10.6745 | |
10.7752 | |
10.6131 | |
10.3056 | |
10.3330 | |
10.5704 | |
10.6122 | |
10.7488 | |
10.7765 | |
10.6656 |