ประวัติ ศาสตร์ โครนนอร์เวย์ / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /NPR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 17.6848 รูปีเนปาล

ขั้นต่ำใน

1 โครนนอร์เวย์ = 10.1459 รูปีเนปาล

ประวัติราคา NPR / NOK

Date NOK/NPR
15.9492
15.6480
15.5933
15.2017
15.6192
15.8868
16.1404
16.3838
16.4636
16.6367
16.5996
16.3998
16.2516
15.9946
15.7824
15.3158
15.4315
15.3300
15.2448
15.3781
15.2958
15.1677
15.2518
15.1273
15.1037
14.8461
14.4366
14.3413
14.3789
14.3252
14.1880
14.2982
14.2262
14.1625
13.9405
14.0221
14.0049
14.0127
14.1316
13.9919
14.0634
14.3064
14.2183
14.2320
14.3465
14.0654
14.1099
13.8134
13.6832
13.7198
13.6565
13.6104
13.5680
13.5574
13.5889
13.6190
13.7348
13.8822
13.6231
13.5679
13.4847
13.2484
12.9801
13.0421
13.1443
13.1644
13.0052
12.5237
13.0041
13.0189
13.1782
12.9935
12.4618
12.4556
12.5088
12.4711
12.1534
12.2218
12.2561
12.1792
12.1467
12.0700
12.0126
12.1760
12.2022
12.2085
12.1361
12.2141
12.2477
12.2343
12.2367
12.2801
12.4527
12.6162
12.6727
12.7424
12.6581
12.3917
12.6765
12.7349
12.7256
12.4299
12.2177
12.1768
12.2165
12.3713
12.5997
12.5256
12.6724
12.5456
12.5418
12.7202
12.6807
12.4682
12.3565
12.3370
12.1448
12.1529
12.2023
12.4482
12.1574
12.4451
12.4897
12.6799
12.5487
12.6152
12.6583
12.6278
12.4402
12.7603
12.6342
12.7856
12.8279
13.1047
13.0802
12.7755
12.1835
12.3096
12.5439
12.4589
12.0428
12.0477
11.9458
12.0080
12.1958
12.3634
12.2622
12.2985
12.3109
12.4470
12.4415
12.3416
12.5128
12.6715
13.0355
13.0086
13.0133
13.0387
12.6178
12.2496
12.2213
12.2675
12.2156
11.9515
11.8854
12.1521
12.4349
12.4542
12.1595
12.4164
12.5006
12.4441
12.5811
12.8214
12.9216
13.1108
12.7960
13.0573
13.2615
13.1970
13.2841
13.4535
13.4635
13.3496
13.2168
13.1520
13.0445
12.7595
12.9512
12.8502
12.7613
12.5434
12.5332
12.3343
12.2963
12.0811
12.4758
12.9353
12.8454
13.1401
13.0012
13.0967
13.0632
13.1247
12.9691
12.6661
12.4747
12.8653
12.7878
12.6214
12.6153
13.1645
13.1713
12.9035
12.7126
12.8305
12.9547
13.4358
13.9176
13.5293
13.5799
13.6996
13.2384
13.5830
13.6068
13.4220
13.3059
13.6260
13.3789
13.4103
13.5708
13.4051
13.3964
13.2424
13.3125
13.3363
13.6625
13.9284
14.2285
14.3678
14.3106
14.0510
13.8701
13.7069
13.5216
13.6333
13.4966
13.5022
13.3233
13.4462
13.2647
13.4732
13.5091
13.3557
13.7173
13.8910
13.9350
13.8199
14.0998
14.0927
13.9642
13.9817
14.1658
14.1952
14.2662
14.4171
14.3666
14.1222
13.8138
13.6007
13.6057
13.6865
13.6871
13.7470
13.6318
13.8419
13.7080
13.5627
13.6499
13.6412
13.7677
13.6501
13.6233
13.7037
13.4765
13.5359
13.3182
13.1380
13.1325
13.0921
12.4608
12.8049
12.5605
12.8386
12.7377
12.4385
12.6320
12.9774
13.1057
13.4344
13.1896
13.5367
13.2427
13.1188
13.1830
12.9650
12.7289
12.7221
12.4957
12.7189
12.8130
13.0686
12.5338
12.0757
12.1326
11.7763
11.7167
11.6189
11.7383
11.7581
11.7032
11.4818
10.5105
11.5305
12.4179
12.4518
12.2756
12.3082
12.2833
12.2840
12.4997
12.7279
12.7256
13.0685
12.9481
12.7219
12.5916
12.4286
12.5136
12.4932
12.6020
12.5262
12.3851
12.2722
12.4030
12.5061
12.4251
12.4436
12.5434
12.7734
12.7930
12.5319
12.7732
12.7109
12.8047
12.6070
12.6589
12.7897
12.8380
12.7015
12.9173
13.0882
12.8111
12.8795
12.7282
12.7837
12.6992
12.8721
12.7147
12.9081
13.1134
13.0729
13.0242
12.9092
12.9086
12.8349
12.9068
13.0919
13.1862
13.2439
13.0673
13.5577
13.3528
13.2804
13.2766
13.0373
12.9263
12.8330
13.2543
13.3274
13.2256
13.2116
13.5248
13.6827
13.9981
14.0034
14.2401
14.5023
14.3199
14.3007
14.2853
14.1642
13.8171
13.6064
13.4779
13.2312
13.3549
13.3428
13.4997
13.4337
13.5451
13.7101
13.4618
13.4296
13.3970
13.3919
13.2593
13.1649
13.5422
13.4513
13.3323
13.2608
13.4801
13.4816
13.3008
13.2036
13.5121
13.4474
13.4322
13.3209
13.2506
13.2026
13.0139
13.0820
13.1821
13.0050
12.8807
12.5997
12.4468
12.2994
12.3044
12.3116
12.3728
12.7026
12.6031
12.7898
12.7210
12.7160
12.9903
13.1162
13.1054
13.0617
13.3636
13.1107
13.1088
13.1267
13.1037
12.9755
12.9143
12.8921
13.0210
12.8496
12.5986
12.3843
12.4288
12.1458
12.1029
12.1825
12.1818
12.2482
12.3560
11.9846
11.9425
11.9679
12.0687
12.0398
11.9322
12.0704
12.2354
12.3832
12.7034
12.8944
13.0776
13.0937
13.0335
13.0632
13.0301
12.8961
12.7942
12.6787
12.6334
12.5146
12.5633
12.6983
12.8720
12.8608
12.7891
12.7566
12.9937
12.8740
12.9509
13.0525
13.2902
13.3652
13.1250
12.9181
12.9782
12.9048
12.9830
13.0293
12.9950
12.6298
12.6440
12.4901
12.7197
12.6436
12.9624
12.6898
13.0196
13.0115
13.0506
12.9033
12.9552
13.0621
13.0066
13.1526
12.9437
12.9181
12.8733
12.8159
12.5681
12.7596
12.6338
12.5955
12.6846
12.7693
12.7084
12.6819
12.5176
12.2491
12.1162
11.9098
11.9250
12.0979
12.0173
12.2025
12.3946
12.2766
12.2711
12.1744
12.2445
12.3536
12.5487
12.7693
12.7919
12.4291
12.3878
12.8489
12.9635
12.8136
12.8307
12.9468
12.7185
12.4341
12.4501
12.5435
12.4022
12.5925
12.5979
12.9841
13.1513
13.2048
13.0581
12.8726
13.3555
13.7618
13.5508
13.3296
13.0747
12.7197
12.3668
12.4753
12.5360
12.5910
12.1951
12.6503
12.8861
13.1048
13.1312
13.0548
12.9186
12.6178
13.0004
12.9118
13.3428
13.6405
13.6538
13.4923
13.8149
14.2785
14.5618
14.5962
14.4932
14.5697
14.9128
15.0375
15.0928
15.1835
15.2489
15.3293
15.2169
15.2814
15.7492
15.7392
15.8265
15.8293
15.5996
15.4551
15.5803
15.5970
15.5433
15.6865
15.7683
16.0007
15.8761
15.8343
15.7948
15.8439
16.2221
16.1917
16.1567
16.1442
16.1999
16.0455
16.0004
16.1260
16.4211
16.4603
16.4686
16.4593
16.2867
16.2808
15.9506
16.4153
15.9948
16.0914
16.1665
16.2625
16.1307
16.0777
16.0272
16.3007
16.4711
16.2793
16.3519
16.5835
16.7218
16.6626
16.4411
16.5422
16.6341
16.8782
17.0870
17.2537
17.3718
16.9808
16.8928
16.6185
16.4341
16.0169
15.9989
15.7721
15.7528
15.5047
15.6485
16.0701
16.0111
15.5369
15.2207
15.0530
15.0960
14.8535
14.9172
14.8174
15.2061
15.2355
14.8918
14.9434
14.9692
15.1916
15.3226
15.2504
15.6115
15.6002
15.5714
15.5520
15.3739
15.8231
15.7348
15.7447
15.7619
15.5810
15.3694
15.5202
15.7227
15.3019
15.3436
15.1507
14.9317
15.1557
14.8296
14.6228
14.7428
14.8732
15.2708
15.3685
15.2832
15.2734
14.9885
14.9563
14.9133
14.7195
14.5936
14.4410
14.4442
14.7938
15.0609
14.9574
14.7624
14.4961
14.7505
14.5931
14.5104
14.5127
14.6755
14.5508
14.2924
14.1240
14.2941
14.3441
14.0208
14.0376
14.2085
14.3100
13.9244
13.7748
13.4414
13.5524
13.6696
13.5690
14.0284
14.1738
14.1785
14.2161
14.3926
14.2728
13.9734
14.0684
13.7196
13.7301
13.9797
14.0416
13.7581
13.4933
13.1930
13.4267
13.4390
13.4928
13.5604
13.7198
13.4442
13.2025
13.1955
13.1482
13.1430
12.7410
12.9263
13.2940
13.1296
12.9849
13.1682
13.3533
13.3066
12.9386
13.0164
13.0724
13.4930
13.2168
13.0064
13.0975
12.8359
12.6338
12.7784
12.6532
12.8004
12.7262
12.4876
12.1477
12.3326
12.3422
12.2983
12.1975
11.9302
12.1282
11.9381
11.9241
11.9395
11.7315
11.3213
11.6356
11.7170
12.1190
11.9746
12.1904
12.0479
12.0742
12.0296
12.0451
11.7828
11.7706
11.7992
11.5339
11.6003
11.7157
12.0431
12.0127
11.7537
11.5432
11.3562
11.2470
11.1859
11.2454
11.2773
10.8984
11.1683
11.2231
11.4190
11.6888
11.8971
11.9717
11.9525
11.9688
11.9156
11.8505
11.9773
12.1790
12.1259
12.0757
12.1760
12.1674
12.1333
12.1288
12.2854
12.5913
12.7005
12.5912
12.4280
12.3314
12.3650
12.6149
12.6990
12.7834
12.8911
12.8025
12.5805
12.9600
12.8812
12.7444
12.6070
12.5889
12.3971
12.3269
12.2702
12.1425
12.2709
11.7731
11.8286
12.0445
11.9093
11.5708
11.3674
11.3443
11.3957
11.2827
11.2813
11.2777
11.6899
11.5030
11.5046
11.5742
11.4521
11.2186
11.0054
11.3350
11.4164
11.1089
11.8336
11.2228
10.6389
10.6745
10.9411
10.8024
11.0652
10.5364
10.9375
10.6280
10.4717
10.5841
10.4803
10.1573
10.5955
10.4791
10.5877
10.7477
10.5876
10.7174
11.0866
10.6016
11.2552
11.6824
11.8252
12.5269
12.7876
12.4164
12.4522
12.9156
13.0370
12.8839
12.8541
13.4204
13.4475
13.6101
13.6582
13.6493
13.6346
13.4171
13.3546
13.7232
13.4437
13.7891
13.7411
13.5473
13.2209
13.1641
13.3860
13.3488
13.1969
13.1237
12.7557
13.1923
13.0877
12.9341
12.5717
12.3678
12.0704
12.3203
12.1880
12.0590
12.6748
12.4366
12.3055
12.0054
12.0089
12.3175
12.1478
12.4212
12.1927
12.3034
12.4725
12.5513
12.2994
12.4432
12.3531
12.4483
12.1514
11.9229
11.7865
11.6095
11.6049
11.3296
11.4307
11.6147
11.4368
11.7137
11.7219
11.5551
11.4957
11.3305
11.1853
11.0145
11.1476
11.1541
11.0995
11.1331
11.2883
11.3065
11.4019
11.5467
11.4142
11.4083
11.4968
11.4582
11.3931
11.2184
11.4490
11.4284
11.1956
11.1763
11.0941
10.8586
10.8973
11.0552
11.1913
11.2451
11.2251
11.3588
11.5335
11.3229
11.2337
11.3482
11.1437
11.1158
10.8730
10.8037
10.9587
11.0152
11.0593
11.1049
11.0902
11.5067
11.5922
11.7126
11.5866
11.8856
11.8487
11.6404
11.5928
11.5689
11.6068
11.4941
11.5740
11.6703