Историјски норвешка круна / српски динар

Историја дневних износа NOK /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 норвешка круна = 16.3731 српски динар

минималац на

1 норвешка круна = 8.6909 српски динар

Историја Цена RSD / NOK

Date NOK/RSD
10.6303
10.5451
10.4827
10.3513
10.5909
10.6205
10.7469
10.8798
10.9076
10.8799
10.8542
10.8240
10.7818
10.6932
10.5598
10.4708
10.5259
10.3933
10.5482
10.5275
10.4809
10.4062
10.4209
10.2909
10.2639
10.1114
10.0233
9.9843
9.9738
9.9228
9.8733
9.8429
9.9620
9.9818
9.9584
10.0080
10.0051
10.0491
10.0716
10.0163
10.0383
10.0843
9.9991
10.0132
10.1363
9.9777
10.0091
9.9543
9.8357
9.8627
9.8642
9.9154
9.8552
9.9020
9.8829
9.8602
10.0096
10.2385
10.1899
10.1656
10.2040
10.0801
10.1031
9.9476
9.9816
9.9319
9.7436
9.7856
10.3033
10.3096
10.1776
10.0357
9.9763
10.0632
10.0555
10.1244
9.9779
9.9356
9.9467
10.0126
9.9749
9.9180
9.9007
9.9755
9.9580
10.0383
10.0283
10.0352
9.9535
9.7773
9.8503
9.8805
9.9278
10.0173
9.9626
10.0530
9.9279
9.7786
9.9790
9.9429
10.0098
9.8997
9.7171
9.8325
9.8080
9.9362
10.1895
10.2228
10.3498
10.2346
10.2156
10.2748
10.2877
10.0819
10.0386
10.0388
9.9407
10.0117
10.0807
10.0973
9.8993
10.0905
10.1229
10.2664
10.2126
10.2765
10.3634
10.3562
10.2001
10.3792
10.2387
10.3382
10.3290
10.4153
10.4505
10.3158
9.9333
9.9831
10.0625
10.0258
9.9052
9.8663
9.9087
9.9122
10.1651
10.2997
10.3055
10.2445
10.1437
10.2495
10.2115
10.1142
10.1336
10.2613
10.5025
10.5348
10.5301
10.3616
10.1703
10.0478
10.0112
10.0415
10.0860
9.9134
9.8503
9.9451
10.1748
10.1520
9.9110
10.0732
10.2410
10.3409
10.5375
10.6897
10.7272
10.8333
10.5825
10.8388
10.9896
10.9331
11.0263
11.1608
11.2325
11.1632
11.1422
11.2320
11.3184
11.1609
11.3136
11.4546
11.4165
11.3026
11.3166
11.3137
11.2124
11.2154
11.4544
11.7725
11.8562
12.0339
12.0207
11.8943
11.8207
11.8681
11.6683
11.4618
11.4614
11.4667
11.3348
11.2881
11.3698
11.6441
11.5871
11.4386
11.5225
11.5144
11.8194
12.0441
12.2182
11.8903
11.9702
11.9017
11.5341
11.6977
11.7102
11.7450
11.5808
11.8298
11.7159
11.6731
11.7360
11.5098
11.5188
11.4530
11.5493
11.7099
11.8632
11.9391
12.0616
12.1133
12.0480
11.8387
11.7986
11.6754
11.5226
11.5549
11.4452
11.4963
11.2424
11.3071
11.1768
11.1945
11.3086
11.1346
11.4122
11.5591
11.5624
11.5140
11.6728
11.7025
11.6104
11.5576
11.7037
11.7017
11.7699
11.7266
11.8619
11.6377
11.7765
11.6892
11.5946
11.6518
11.6099
11.4088
11.4107
11.5539
11.5010
11.3272
11.4126
11.3254
11.3382
11.2148
11.1436
11.1232
11.0867
11.1085
11.0853
11.0042
10.9450
11.0020
10.5657
10.7727
10.7004
10.8919
10.8364
10.6384
10.7630
10.9628
11.1330
11.2848
11.0982
11.1936
11.0832
10.9525
11.0148
11.1372
10.9661
11.0739
10.8092
10.9021
10.9089
11.2441
10.9682
10.7243
10.7451
10.5614
10.4472
10.3567
10.3578
10.4583
10.4519
10.1153
9.4820
10.2515
10.8209
11.3520
11.5824
11.7108
11.5941
11.4467
11.6579
11.8619
11.8841
11.9420
11.9009
11.8269
11.7020
11.6122
11.5720
11.6303
11.6322
11.6775
11.5422
11.4829
11.5496
11.6987
11.7221
11.8251
11.8275
11.8825
11.9156
11.7642
11.7834
11.8284
11.7734
11.7472
12.1436
12.1836
12.2419
12.1464
12.1595
12.1927
12.0412
12.0436
12.0512
12.1051
12.0216
11.9832
12.0722
12.1855
12.3648
12.2898
12.2345
12.2468
12.2217
12.1726
12.1212
12.0274
12.1010
12.1111
12.0232
12.2389
12.1849
12.1768
12.0726
12.1805
11.9410
11.8415
12.0617
12.1732
12.2121
12.1706
12.1863
12.2479
12.4176
12.3939
12.5185
12.5260
12.4679
12.5429
12.3582
12.3908
12.1730
12.1645
12.1545
12.1649
12.3653
12.3726
12.3973
12.3138
12.4355
12.5241
12.4051
12.4418
12.4964
12.4622
12.4218
12.3993
12.4439
12.3210
12.2823
12.2129
12.2553
12.2732
12.3516
12.1833
12.4138
12.4113
12.3474
12.2317
12.2539
12.2531
12.1606
12.2363
12.4296
12.3275
12.2254
12.2485
12.0073
12.0120
12.0531
12.1096
12.1011
12.3099
12.1829
12.4377
12.5494
12.5597
12.6765
12.7755
12.7152
12.6824
12.8753
12.7067
12.7480
12.8593
12.8055
12.7927
12.7454
12.8396
12.8950
12.9161
12.8494
12.6552
12.6756
12.7941
12.8430
12.8954
12.8540
13.0619
13.1052
13.0713
12.9982
13.1164
13.2262
13.5603
13.4982
13.4730
13.4003
13.5649
13.5430
13.7241
13.9423
13.9487
13.8988
13.9147
13.8917
13.7551
13.6493
13.6549
13.5744
13.5396
13.6423
13.7250
13.6231
13.5291
13.5219
13.5149
13.4990
13.5126
13.6714
13.6497
13.6386
13.7196
13.4634
13.2587
13.3001
13.2894
13.2815
13.2347
13.3539
13.0885
12.9584
13.0471
13.1743
13.0887
13.2848
13.1361
13.1461
13.2923
13.2576
13.3007
13.1255
13.2557
13.1236
13.3059
13.2905
13.2032
13.0346
13.0158
12.9633
13.0635
13.0921
13.1434
12.9868
12.9039
12.6638
12.8593
13.0363
12.9606
12.7906
12.5856
12.6454
12.7816
12.8370
12.8271
13.1304
13.1794
13.1062
12.8554
12.9518
12.8749
13.0507
12.9958
13.0629
12.7577
12.5123
13.0421
12.9926
12.9444
12.9673
12.6827
13.1924
13.3218
13.3147
13.2810
13.4800
13.4961
13.4705
13.6689
13.7489
13.7796
13.6661
13.9226
14.3629
14.3845
14.3353
14.2351
14.3186
14.1740
13.8808
13.8047
13.8355
13.9336
13.7433
14.0497
14.0076
13.9537
14.0849
14.1670
14.0965
14.0844
13.8178
13.4304
13.3367
13.3576
13.3922
13.1940
13.8154
13.9184
14.2492
14.2116
14.1631
14.0354
14.2737
14.2457
14.4818
14.5687
14.5280
14.5030
14.3966
14.5738
14.4973
14.4322
14.2714
14.1454
13.8926
13.9194
13.8990
13.8208
13.8553
13.8046
13.8924
14.2042
14.2427
14.1819
14.2390
14.2098
14.2052
14.0014
13.9159
13.9610
14.0158
14.0333
13.9770
13.8730
13.9798
14.0187
13.9737
13.9620
13.9183
13.8194
13.6319
13.7780
13.8295
13.7748
13.6987
13.6456
13.6006
13.5733
13.6440
13.7554
13.8268
13.7843
13.8614
14.1910
14.0273
13.9354
14.0880
14.0946
14.1074
14.3177
14.5242
14.4171
14.2426
14.1551
14.4506
14.5744
14.4801
14.4697
14.4965
14.3418
14.3544
14.3028
14.2960
14.8743
15.0194
14.8910
14.6714
14.7323
14.7268
14.5127
14.5119
14.6071
14.8590
15.0141
14.9529
14.8322
14.8469
15.0710
14.9278
14.8929
15.0097
15.1013
15.0029
15.0181
14.9561
15.1781
15.3737
15.3228
15.3065
15.3131
15.5451
15.4137
15.2523
15.3013
15.3974
15.4472
15.3149
15.3495
15.0481
15.5047
15.6365
15.5258
15.5140
15.7563
16.2022
16.1498
16.1050
15.9842
15.9996
15.8717
15.9187
15.6159
15.4400
15.3284
15.1751
15.2909
15.1935
15.4931
15.3383
14.8849
14.7601
14.8035
14.7064
14.7227
14.6602
14.6567
14.6576
14.6111
14.6238
14.7897
14.8966
14.7117
14.4894
14.3401
13.9481
13.8007
13.7751
13.6178
13.5913
13.5714
13.1956
13.2070
13.3087
13.3657
13.1797
13.1308
13.0122
13.1799
12.9817
12.9300
12.8076
13.1031
12.9151
13.1194
12.9060
13.3459
13.0818
13.0286
13.0722
12.9796
12.9945
13.2382
13.3771
12.9183
12.9107
12.8893
13.0292
12.7577
12.4745
12.4597
12.4872
12.2245
12.6912
12.5964
12.7788
12.9189
12.8662
12.8723
13.1065
13.1269
13.1240
13.0950
13.3291
13.3768
13.2869
13.0006
13.1143
13.2416
13.2505
13.4137
13.7528
13.5627
13.4897
13.3583
13.5529
13.2904
13.0341
12.7683
12.8680
13.2402
13.1305
13.3135
14.0346
13.8818
13.7982
13.7496
13.3489
13.2336
13.2381
12.8886
13.0026
13.1059
13.5781
13.5228
13.1935
12.8583
12.9020
12.8817
13.0332
13.0793
13.2478
12.9318
12.4931
12.3159
12.8375
12.5337
12.6275
12.7168
12.5030
12.4509
12.4500
12.3699
12.3450
12.3535
12.3708
12.3796
12.2529
12.1607
12.0947
12.0249
11.8114
11.8484
11.9316
11.6986
11.5024
11.4427
11.2694
11.0873
11.0489
11.2700
11.3850
11.1944
11.0858
11.1083
11.2230
11.2284
11.1186
10.8990
11.0614
10.8779
10.9143
10.8491
10.8032
10.7487
10.7414
10.7746
10.5758
10.3668
10.3025
10.3113
10.3715
10.3070
10.4279
10.5075
10.7332
10.6719
10.7601
10.8595
10.9665
10.8565
10.5299
10.7464
10.6197
10.5266
11.0228
10.7352
10.5630
10.3808
10.8673
10.6978
10.6427
10.6363
10.7847
10.4457
9.8821
9.4969
8.9166
8.7118
9.2748
9.3305
10.0648
9.9345
9.7846
9.7436
9.9303
9.6699
9.2034
9.5639
9.4363
9.2077
9.3648
9.3170
9.6177
9.5970
9.6181
9.6303
9.6264
9.5839
9.5851
9.8044
9.7685
9.9038
9.8054
9.9012
9.8288
10.0986
10.4277
10.2337
10.4249
10.6488
10.2303
9.9053
10.3667
10.3050