ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 16.3731 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 โครนนอร์เวย์ = 8.6909 ดีนาร์เซอร์เบีย
Date | NOK/RSD |
---|---|
10.0807 | |
10.0973 | |
9.8993 | |
10.0905 | |
10.1229 | |
10.2664 | |
10.2126 | |
10.2765 | |
10.3634 | |
10.3562 | |
10.2001 | |
10.3792 | |
10.2387 | |
10.3382 | |
10.3290 | |
10.4153 | |
10.4505 | |
10.3158 | |
9.9333 | |
9.9831 | |
10.0625 | |
10.0258 | |
9.9052 | |
9.8663 | |
9.9087 | |
9.9122 | |
10.1651 | |
10.2997 | |
10.3055 | |
10.2445 | |
10.1437 | |
10.2495 | |
10.2115 | |
10.1142 | |
10.1336 | |
10.2613 | |
10.5025 | |
10.5348 | |
10.5301 | |
10.3616 | |
10.1703 | |
10.0478 | |
10.0112 | |
10.0415 | |
10.0860 | |
9.9134 | |
9.8503 | |
9.9451 | |
10.1748 | |
10.1520 | |
9.9110 | |
10.0732 | |
10.2410 | |
10.3409 | |
10.5375 | |
10.6897 | |
10.7272 | |
10.8333 | |
10.5825 | |
10.8388 | |
10.9896 | |
10.9331 | |
11.0263 | |
11.1608 | |
11.2325 | |
11.1632 | |
11.1422 | |
11.2320 | |
11.3184 | |
11.1609 | |
11.3136 | |
11.4546 | |
11.4165 | |
11.3026 | |
11.3166 | |
11.3137 | |
11.2124 | |
11.2154 | |
11.4544 | |
11.7725 | |
11.8562 | |
12.0339 | |
12.0207 | |
11.8943 | |
11.8207 | |
11.8681 | |
11.6683 | |
11.4618 | |
11.4614 | |
11.4667 | |
11.3348 | |
11.2881 | |
11.3698 | |
11.6441 | |
11.5871 | |
11.4386 | |
11.5225 | |
11.5144 | |
11.8194 | |
12.0441 | |
12.2182 | |
11.8903 | |
11.9702 | |
11.9017 | |
11.5341 | |
11.6977 | |
11.7102 | |
11.7450 | |
11.5808 | |
11.8298 | |
11.7159 | |
11.6731 | |
11.7360 | |
11.5098 | |
11.5188 | |
11.4530 | |
11.5493 | |
11.7099 | |
11.8632 | |
11.9391 | |
12.0616 | |
12.1133 | |
12.0480 | |
11.8387 | |
11.7986 | |
11.6754 | |
11.5226 | |
11.5549 | |
11.4452 | |
11.4963 | |
11.2424 | |
11.3071 | |
11.1768 | |
11.1945 | |
11.3086 | |
11.1346 | |
11.4122 | |
11.5591 | |
11.5624 | |
11.5140 | |
11.6728 | |
11.7025 | |
11.6104 | |
11.5576 | |
11.7037 | |
11.7017 | |
11.7699 | |
11.7266 | |
11.8619 | |
11.6377 | |
11.7765 | |
11.6892 | |
11.5946 | |
11.6518 | |
11.6099 | |
11.4088 | |
11.4107 | |
11.5539 | |
11.5010 | |
11.3272 | |
11.4126 | |
11.3254 | |
11.3382 | |
11.2148 | |
11.1436 | |
11.1232 | |
11.0867 | |
11.1085 | |
11.0853 | |
11.0042 | |
10.9450 | |
11.0020 | |
10.5657 | |
10.7727 | |
10.7004 | |
10.8919 | |
10.8364 | |
10.6384 | |
10.7630 | |
10.9628 | |
11.1330 | |
11.2848 | |
11.0982 | |
11.1936 | |
11.0832 | |
10.9525 | |
11.0148 | |
11.1372 | |
10.9661 | |
11.0739 | |
10.8092 | |
10.9021 | |
10.9089 | |
11.2441 | |
10.9682 | |
10.7243 | |
10.7451 | |
10.5614 | |
10.4472 | |
10.3567 | |
10.3578 | |
10.4583 | |
10.4519 | |
10.1153 | |
9.4820 | |
10.2515 | |
10.8209 | |
11.3520 | |
11.5824 | |
11.7108 | |
11.5941 | |
11.4467 | |
11.6579 | |
11.8619 | |
11.8841 | |
11.9420 | |
11.9009 | |
11.8269 | |
11.7020 | |
11.6122 | |
11.5720 | |
11.6303 | |
11.6322 | |
11.6775 | |
11.5422 | |
11.4829 | |
11.5496 | |
11.6987 | |
11.7221 | |
11.8251 | |
11.8275 | |
11.8825 | |
11.9156 | |
11.7642 | |
11.7834 | |
11.8284 | |
11.7734 | |
11.7472 | |
12.1436 | |
12.1836 | |
12.2419 | |
12.1464 | |
12.1595 | |
12.1927 | |
12.0412 | |
12.0436 | |
12.0512 | |
12.1051 | |
12.0216 | |
11.9832 | |
12.0722 | |
12.1855 | |
12.3648 | |
12.2898 | |
12.2345 | |
12.2468 | |
12.2217 | |
12.1726 | |
12.1212 | |
12.0274 | |
12.1010 | |
12.1111 | |
12.0232 | |
12.2389 | |
12.1849 | |
12.1768 | |
12.0726 | |
12.1805 | |
11.9410 | |
11.8415 | |
12.0617 | |
12.1732 | |
12.2121 | |
12.1706 | |
12.1863 | |
12.2479 | |
12.4176 | |
12.3939 | |
12.5185 | |
12.5260 | |
12.4679 | |
12.5429 | |
12.3582 | |
12.3908 | |
12.1730 | |
12.1645 | |
12.1545 | |
12.1649 | |
12.3653 | |
12.3726 | |
12.3973 | |
12.3138 | |
12.4355 | |
12.5241 | |
12.4051 | |
12.4418 | |
12.4964 | |
12.4622 | |
12.4218 | |
12.3993 | |
12.4439 | |
12.3210 | |
12.2823 | |
12.2129 | |
12.2553 | |
12.2732 | |
12.3516 | |
12.1833 | |
12.4138 | |
12.4113 | |
12.3474 | |
12.2317 | |
12.2539 | |
12.2531 | |
12.1606 | |
12.2363 | |
12.4296 | |
12.3275 | |
12.2254 | |
12.2485 | |
12.0073 | |
12.0120 | |
12.0531 | |
12.1096 | |
12.1011 | |
12.3099 | |
12.1829 | |
12.4377 | |
12.5494 | |
12.5597 | |
12.6765 | |
12.7755 | |
12.7152 | |
12.6824 | |
12.8753 | |
12.7067 | |
12.7480 | |
12.8593 | |
12.8055 | |
12.7927 | |
12.7454 | |
12.8396 | |
12.8950 | |
12.9161 | |
12.8494 | |
12.6552 | |
12.6756 | |
12.7941 | |
12.8430 | |
12.8954 | |
12.8540 | |
13.0619 | |
13.1052 | |
13.0713 | |
12.9982 | |
13.1164 | |
13.2262 | |
13.5603 | |
13.4982 | |
13.4730 | |
13.4003 | |
13.5649 | |
13.5430 | |
13.7241 | |
13.9423 | |
13.9487 | |
13.8988 | |
13.9147 | |
13.8917 | |
13.7551 | |
13.6493 | |
13.6549 | |
13.5744 | |
13.5396 | |
13.6423 | |
13.7250 | |
13.6231 | |
13.5291 | |
13.5219 | |
13.5149 | |
13.4990 | |
13.5126 | |
13.6714 | |
13.6497 | |
13.6386 | |
13.7196 | |
13.4634 | |
13.2587 | |
13.3001 | |
13.2894 | |
13.2815 | |
13.2347 | |
13.3539 | |
13.0885 | |
12.9584 | |
13.0471 | |
13.1743 | |
13.0887 | |
13.2848 | |
13.1361 | |
13.1461 | |
13.2923 | |
13.2576 | |
13.3007 | |
13.1255 | |
13.2557 | |
13.1236 | |
13.3059 | |
13.2905 | |
13.2032 | |
13.0346 | |
13.0158 | |
12.9633 | |
13.0635 | |
13.0921 | |
13.1434 | |
12.9868 | |
12.9039 | |
12.6638 | |
12.8593 | |
13.0363 | |
12.9606 | |
12.7906 | |
12.5856 | |
12.6454 | |
12.7816 | |
12.8370 | |
12.8271 | |
13.1304 | |
13.1794 | |
13.1062 | |
12.8554 | |
12.9518 | |
12.8749 | |
13.0507 | |
12.9958 | |
13.0629 | |
12.7577 | |
12.5123 | |
13.0421 | |
12.9926 | |
12.9444 | |
12.9673 | |
12.6827 | |
13.1924 | |
13.3218 | |
13.3147 | |
13.2810 | |
13.4800 | |
13.4961 | |
13.4705 | |
13.6689 | |
13.7489 | |
13.7796 | |
13.6661 | |
13.9226 | |
14.3629 | |
14.3845 | |
14.3353 | |
14.2351 | |
14.3186 | |
14.1740 | |
13.8808 | |
13.8047 | |
13.8355 | |
13.9336 | |
13.7433 | |
14.0497 | |
14.0076 | |
13.9537 | |
14.0849 | |
14.1670 | |
14.0965 | |
14.0844 | |
13.8178 | |
13.4304 | |
13.3367 | |
13.3576 | |
13.3922 | |
13.1940 | |
13.8154 | |
13.9184 | |
14.2492 | |
14.2116 | |
14.1631 | |
14.0354 | |
14.2737 | |
14.2457 | |
14.4818 | |
14.5687 | |
14.5280 | |
14.5030 | |
14.3966 | |
14.5738 | |
14.4973 | |
14.4322 | |
14.2714 | |
14.1454 | |
13.8926 | |
13.9194 | |
13.8990 | |
13.8208 | |
13.8553 | |
13.8046 | |
13.8924 | |
14.2042 | |
14.2427 | |
14.1819 | |
14.2390 | |
14.2098 | |
14.2052 | |
14.0014 | |
13.9159 | |
13.9610 | |
14.0158 | |
14.0333 | |
13.9770 | |
13.8730 | |
13.9798 | |
14.0187 | |
13.9737 | |
13.9620 | |
13.9183 | |
13.8194 | |
13.6319 | |
13.7780 | |
13.8295 | |
13.7748 | |
13.6987 | |
13.6456 | |
13.6006 | |
13.5733 | |
13.6440 | |
13.7554 | |
13.8268 | |
13.7843 | |
13.8614 | |
14.1910 | |
14.0273 | |
13.9354 | |
14.0880 | |
14.0946 | |
14.1074 | |
14.3177 | |
14.5242 | |
14.4171 | |
14.2426 | |
14.1551 | |
14.4506 | |
14.5744 | |
14.4801 | |
14.4697 | |
14.4965 | |
14.3418 | |
14.3544 | |
14.3028 | |
14.2960 | |
14.8743 | |
15.0194 | |
14.8910 | |
14.6714 | |
14.7323 | |
14.7268 | |
14.5127 | |
14.5119 | |
14.6071 | |
14.8590 | |
15.0141 | |
14.9529 | |
14.8322 | |
14.8469 | |
15.0710 | |
14.9278 | |
14.8929 | |
15.0097 | |
15.1013 | |
15.0029 | |
15.0181 | |
14.9561 | |
15.1781 | |
15.3737 | |
15.3228 | |
15.3065 | |
15.3131 | |
15.5451 | |
15.4137 | |
15.2523 | |
15.3013 | |
15.3974 | |
15.4472 | |
15.3149 | |
15.3495 | |
15.0481 | |
15.5047 | |
15.6365 | |
15.5258 | |
15.5140 | |
15.7563 | |
16.2022 | |
16.1498 | |
16.1050 | |
15.9842 | |
15.9996 | |
15.8717 | |
15.9187 | |
15.6159 | |
15.4400 | |
15.3284 | |
15.1751 | |
15.2909 | |
15.1935 | |
15.4931 | |
15.3383 | |
14.8849 | |
14.7601 | |
14.8035 | |
14.7064 | |
14.7227 | |
14.6602 | |
14.6567 | |
14.6576 | |
14.6111 | |
14.6238 | |
14.7897 | |
14.8966 | |
14.7117 | |
14.4894 | |
14.3401 | |
13.9481 | |
13.8007 | |
13.7751 | |
13.6178 | |
13.5913 | |
13.5714 | |
13.1956 | |
13.2070 | |
13.3087 | |
13.3657 | |
13.1797 | |
13.1308 | |
13.0122 | |
13.1799 | |
12.9817 | |
12.9300 | |
12.8076 | |
13.1031 | |
12.9151 | |
13.1194 | |
12.9060 | |
13.3459 | |
13.0818 | |
13.0286 | |
13.0722 | |
12.9796 | |
12.9945 | |
13.2382 | |
13.3771 | |
12.9183 | |
12.9107 | |
12.8893 | |
13.0292 | |
12.7577 | |
12.4745 | |
12.4597 | |
12.4872 | |
12.2245 | |
12.6912 | |
12.5964 | |
12.7788 | |
12.9189 | |
12.8662 | |
12.8723 | |
13.1065 | |
13.1269 | |
13.1240 | |
13.0950 | |
13.3291 | |
13.3768 | |
13.2869 | |
13.0006 | |
13.1143 | |
13.2416 | |
13.2505 | |
13.4137 | |
13.7528 | |
13.5627 | |
13.4897 | |
13.3583 | |
13.5529 | |
13.2904 | |
13.0341 | |
12.7683 | |
12.8680 | |
13.2402 | |
13.1305 | |
13.3135 | |
14.0346 | |
13.8818 | |
13.7982 | |
13.7496 | |
13.3489 | |
13.2336 | |
13.2381 | |
12.8886 | |
13.0026 | |
13.1059 | |
13.5781 | |
13.5228 | |
13.1935 | |
12.8583 | |
12.9020 | |
12.8817 | |
13.0332 | |
13.0793 | |
13.2478 | |
12.9318 | |
12.4931 | |
12.3159 | |
12.8375 | |
12.5337 | |
12.6275 | |
12.7168 | |
12.5030 | |
12.4509 | |
12.4500 | |
12.3699 | |
12.3450 | |
12.3535 | |
12.3708 | |
12.3796 | |
12.2529 | |
12.1607 | |
12.0947 | |
12.0249 | |
11.8114 | |
11.8484 | |
11.9316 | |
11.6986 | |
11.5024 | |
11.4427 | |
11.2694 | |
11.0873 | |
11.0489 | |
11.2700 | |
11.3850 | |
11.1944 | |
11.0858 | |
11.1083 | |
11.2230 | |
11.2284 | |
11.1186 | |
10.8990 | |
11.0614 | |
10.8779 | |
10.9143 | |
10.8491 | |
10.8032 | |
10.7487 | |
10.7414 | |
10.7746 | |
10.5758 | |
10.3668 | |
10.3025 | |
10.3113 | |
10.3715 | |
10.3070 | |
10.4279 | |
10.5075 | |
10.7332 | |
10.6719 | |
10.7601 | |
10.8595 | |
10.9665 | |
10.8565 | |
10.5299 | |
10.7464 | |
10.6197 | |
10.5266 | |
11.0228 | |
10.7352 | |
10.5630 | |
10.3808 | |
10.8673 | |
10.6978 | |
10.6427 | |
10.6363 | |
10.7847 | |
10.4457 | |
9.8821 | |
9.4969 | |
8.9166 | |
8.7118 | |
9.2748 | |
9.3305 | |
10.0648 | |
9.9345 | |
9.7846 | |
9.7436 | |
9.9303 | |
9.6699 | |
9.2034 | |
9.5639 | |
9.4363 | |
9.2077 | |
9.3648 | |
9.3170 | |
9.6177 | |
9.5970 | |
9.6181 | |
9.6303 | |
9.6264 | |
9.5839 | |
9.5851 | |
9.8044 | |
9.7685 | |
9.9038 | |
9.8054 | |
9.9012 | |
9.8288 | |
10.0986 | |
10.4277 | |
10.2337 | |
10.4249 | |
10.6488 | |
10.2303 | |
9.9053 | |
10.3667 | |
10.3050 |