Историја дневних износа NOK /SVC пошто субота, 20 март 2004.
Максимална је договор о
1 норвешка круна = 1.7661 салвадорски колон
минималац на
1 норвешка круна = 0.7403 салвадорски колон
Date | NOK/SVC |
---|---|
0.7957 | |
0.7972 | |
0.7999 | |
0.8172 | |
0.7976 | |
0.8162 | |
0.8239 | |
0.8379 | |
0.8279 | |
0.8324 | |
0.8337 | |
0.8330 | |
0.8192 | |
0.8391 | |
0.8312 | |
0.8437 | |
0.8438 | |
0.8615 | |
0.8604 | |
0.8413 | |
0.7991 | |
0.8073 | |
0.8230 | |
0.8175 | |
0.7904 | |
0.7919 | |
0.7847 | |
0.7896 | |
0.8011 | |
0.8119 | |
0.8062 | |
0.8091 | |
0.8091 | |
0.8207 | |
0.8227 | |
0.8168 | |
0.8234 | |
0.8354 | |
0.8617 | |
0.8647 | |
0.8693 | |
0.8692 | |
0.8353 | |
0.8177 | |
0.8148 | |
0.8185 | |
0.8104 | |
0.7913 | |
0.7869 | |
0.8027 | |
0.8259 | |
0.8330 | |
0.8129 | |
0.8287 | |
0.8350 | |
0.8289 | |
0.8400 | |
0.8463 | |
0.8546 | |
0.8673 | |
0.8462 | |
0.8766 | |
0.8915 | |
0.8833 | |
0.8819 | |
0.8888 | |
0.8888 | |
0.8836 | |
0.8759 | |
0.8794 | |
0.8739 | |
0.8533 | |
0.8718 | |
0.8558 | |
0.8427 | |
0.8290 | |
0.8318 | |
0.8196 | |
0.8221 | |
0.8103 | |
0.8566 | |
0.8895 | |
0.8796 | |
0.8991 | |
0.8904 | |
0.9009 | |
0.8979 | |
0.9084 | |
0.8890 | |
0.8669 | |
0.8594 | |
0.8912 | |
0.8934 | |
0.8850 | |
0.8835 | |
0.9279 | |
0.9294 | |
0.9102 | |
0.8962 | |
0.9058 | |
0.9272 | |
0.9594 | |
1.0007 | |
0.9668 | |
0.9655 | |
0.9931 | |
0.9705 | |
0.9846 | |
0.9970 | |
0.9827 | |
0.9761 | |
1.0037 | |
0.9878 | |
0.9868 | |
0.9903 | |
0.9659 | |
0.9670 | |
0.9614 | |
0.9707 | |
0.9797 | |
1.0040 | |
1.0285 | |
1.0387 | |
1.0477 | |
1.0394 | |
1.0194 | |
1.0203 | |
1.0173 | |
1.0040 | |
1.0126 | |
1.0106 | |
1.0090 | |
0.9813 | |
0.9914 | |
0.9776 | |
0.9909 | |
0.9924 | |
0.9756 | |
1.0061 | |
1.0216 | |
1.0272 | |
1.0194 | |
1.0529 | |
1.0586 | |
1.0531 | |
1.0503 | |
1.0600 | |
1.0590 | |
1.0557 | |
1.0551 | |
1.0580 | |
1.0317 | |
1.0286 | |
1.0242 | |
1.0291 | |
1.0338 | |
1.0254 | |
1.0228 | |
1.0308 | |
1.0434 | |
1.0296 | |
1.0183 | |
1.0253 | |
1.0181 | |
1.0264 | |
1.0222 | |
1.0136 | |
1.0122 | |
1.0023 | |
1.0016 | |
0.9851 | |
0.9702 | |
0.9648 | |
0.9687 | |
0.9155 | |
0.9464 | |
0.9370 | |
0.9578 | |
0.9509 | |
0.9243 | |
0.9425 | |
0.9682 | |
0.9792 | |
1.0016 | |
0.9731 | |
0.9893 | |
0.9678 | |
0.9576 | |
0.9643 | |
0.9481 | |
0.9260 | |
0.9322 | |
0.9056 | |
0.9149 | |
0.9206 | |
0.9465 | |
0.9077 | |
0.8703 | |
0.8731 | |
0.8500 | |
0.8476 | |
0.8343 | |
0.8383 | |
0.8432 | |
0.8399 | |
0.8306 | |
0.7553 | |
0.8510 | |
0.9183 | |
0.9412 | |
0.9354 | |
0.9450 | |
0.9421 | |
0.9422 | |
0.9571 | |
0.9799 | |
0.9843 | |
0.9954 | |
0.9924 | |
0.9770 | |
0.9705 | |
0.9564 | |
0.9543 | |
0.9526 | |
0.9600 | |
0.9573 | |
0.9574 | |
0.9488 | |
0.9577 | |
0.9608 | |
0.9574 | |
0.9636 | |
0.9682 | |
0.9763 | |
0.9786 | |
0.9597 | |
0.9720 | |
0.9739 | |
0.9823 | |
0.9815 | |
1.0062 | |
1.0151 | |
1.0249 | |
1.0125 | |
1.0234 | |
1.0313 | |
1.0027 | |
1.0116 | |
1.0057 | |
1.0053 | |
0.9960 | |
0.9989 | |
1.0027 | |
1.0110 | |
1.0309 | |
1.0302 | |
1.0228 | |
1.0185 | |
1.0250 | |
1.0236 | |
1.0113 | |
1.0100 | |
1.0185 | |
1.0166 | |
1.0045 | |
1.0339 | |
1.0282 | |
1.0229 | |
1.0236 | |
1.0259 | |
1.0132 | |
1.0005 | |
1.0126 | |
1.0218 | |
1.0267 | |
1.0195 | |
1.0324 | |
1.0265 | |
1.0476 | |
1.0430 | |
1.0600 | |
1.0741 | |
1.0576 | |
1.0732 | |
1.0764 | |
1.0695 | |
1.0436 | |
1.0470 | |
1.0509 | |
1.0366 | |
1.0457 | |
1.0604 | |
1.0753 | |
1.0675 | |
1.0794 | |
1.0908 | |
1.0712 | |
1.0778 | |
1.0770 | |
1.0863 | |
1.0800 | |
1.0687 | |
1.0872 | |
1.0885 | |
1.0854 | |
1.0928 | |
1.1089 | |
1.1258 | |
1.1190 | |
1.1094 | |
1.1393 | |
1.1296 | |
1.1296 | |
1.1191 | |
1.1186 | |
1.1240 | |
1.1067 | |
1.1164 | |
1.1342 | |
1.1134 | |
1.1094 | |
1.0850 | |
1.0652 | |
1.0502 | |
1.0477 | |
1.0460 | |
1.0508 | |
1.0772 | |
1.0588 | |
1.0694 | |
1.0737 | |
1.0723 | |
1.0931 | |
1.1080 | |
1.0965 | |
1.0941 | |
1.1219 | |
1.1182 | |
1.1220 | |
1.1210 | |
1.1215 | |
1.1067 | |
1.1016 | |
1.1046 | |
1.1004 | |
1.0924 | |
1.0707 | |
1.0494 | |
1.0477 | |
1.0308 | |
1.0276 | |
1.0338 | |
1.0352 | |
1.0387 | |
1.0470 | |
1.0199 | |
0.9888 | |
1.0157 | |
1.0188 | |
1.0183 | |
1.0102 | |
1.0157 | |
1.0270 | |
1.0279 | |
1.0176 | |
1.0261 | |
1.0415 | |
1.0453 | |
1.0385 | |
1.0561 | |
1.0477 | |
1.0448 | |
1.0219 | |
1.0220 | |
1.0074 | |
1.0031 | |
1.0038 | |
1.0337 | |
1.0404 | |
1.0196 | |
1.0197 | |
1.0295 | |
1.0587 | |
1.0550 | |
1.0551 | |
1.0663 | |
1.0783 | |
1.0933 | |
1.0753 | |
1.0520 | |
1.0600 | |
1.0504 | |
1.0534 | |
1.0620 | |
1.0610 | |
1.0285 | |
1.0263 | |
1.0160 | |
1.0360 | |
1.0266 | |
1.0514 | |
1.0182 | |
1.0574 | |
1.0647 | |
1.0593 | |
1.0511 | |
1.0501 | |
1.0699 | |
1.0677 | |
1.0829 | |
1.0640 | |
1.0596 | |
1.0573 | |
1.0569 | |
1.0304 | |
1.0468 | |
1.0291 | |
1.0237 | |
1.0086 | |
1.0184 | |
1.0180 | |
1.0234 | |
1.0069 | |
0.9978 | |
0.9932 | |
0.9830 | |
0.9914 | |
1.0059 | |
0.9977 | |
1.0061 | |
1.0239 | |
1.0068 | |
1.0132 | |
1.0054 | |
1.0133 | |
1.0288 | |
1.0493 | |
1.0756 | |
1.0783 | |
1.0393 | |
1.0250 | |
1.0660 | |
1.0650 | |
1.0527 | |
1.0589 | |
1.0568 | |
1.0667 | |
1.0645 | |
1.0625 | |
1.0701 | |
1.0653 | |
1.0834 | |
1.0862 | |
1.1147 | |
1.1284 | |
1.1282 | |
1.1203 | |
1.1051 | |
1.1440 | |
1.1824 | |
1.1599 | |
1.1488 | |
1.1294 | |
1.1111 | |
1.0824 | |
1.0909 | |
1.0955 | |
1.0972 | |
1.0617 | |
1.1058 | |
1.1409 | |
1.1514 | |
1.1546 | |
1.1483 | |
1.1419 | |
1.1192 | |
1.1511 | |
1.1313 | |
1.1459 | |
1.1751 | |
1.1827 | |
1.1761 | |
1.2217 | |
1.2580 | |
1.2855 | |
1.2901 | |
1.2818 | |
1.2887 | |
1.3247 | |
1.3326 | |
1.3484 | |
1.3492 | |
1.3619 | |
1.3802 | |
1.3675 | |
1.3853 | |
1.4149 | |
1.4217 | |
1.4217 | |
1.4121 | |
1.3962 | |
1.4051 | |
1.4120 | |
1.4159 | |
1.4185 | |
1.4261 | |
1.4311 | |
1.4588 | |
1.4669 | |
1.4605 | |
1.4682 | |
1.4745 | |
1.4784 | |
1.4667 | |
1.4570 | |
1.4630 | |
1.4687 | |
1.4593 | |
1.4606 | |
1.4492 | |
1.4678 | |
1.4677 | |
1.4493 | |
1.4470 | |
1.4393 | |
1.4243 | |
1.3924 | |
1.4232 | |
1.4174 | |
1.4272 | |
1.4199 | |
1.4370 | |
1.4212 | |
1.4219 | |
1.4240 | |
1.4288 | |
1.4351 | |
1.4274 | |
1.4238 | |
1.4701 | |
1.4845 | |
1.4786 | |
1.4618 | |
1.4653 | |
1.4550 | |
1.4780 | |
1.4793 | |
1.4456 | |
1.4390 | |
1.4486 | |
1.4791 | |
1.4907 | |
1.4758 | |
1.4766 | |
1.4701 | |
1.4399 | |
1.4152 | |
1.4343 | |
1.4351 | |
1.5261 | |
1.5178 | |
1.4988 | |
1.4984 | |
1.4977 | |
1.5081 | |
1.5025 | |
1.5005 | |
1.4970 | |
1.5239 | |
1.5255 | |
1.4993 | |
1.5079 | |
1.5115 | |
1.5258 | |
1.5264 | |
1.5464 | |
1.5766 | |
1.5856 | |
1.6004 | |
1.5796 | |
1.5619 | |
1.5841 | |
1.5622 | |
1.5707 | |
1.5666 | |
1.5576 | |
1.5411 | |
1.5506 | |
1.5442 | |
1.5189 | |
1.5246 | |
1.5255 | |
1.5152 | |
1.5456 | |
1.5329 | |
1.5310 | |
1.5278 | |
1.5191 | |
1.5336 | |
1.5157 | |
1.5050 | |
1.5030 | |
1.4736 | |
1.4755 | |
1.4645 | |
1.4456 | |
1.4366 | |
1.4291 | |
1.4352 | |
1.4660 | |
1.4558 | |
1.4634 | |
1.4513 | |
1.4347 | |
1.4584 | |
1.4662 | |
1.4796 | |
1.5090 | |
1.5257 | |
1.5211 | |
1.5123 | |
1.5107 | |
1.5396 | |
1.5326 | |
1.5268 | |
1.5359 | |
1.5587 | |
1.5581 | |
1.5480 | |
1.5314 | |
1.5038 | |
1.4980 | |
1.4886 | |
1.4444 | |
1.4550 | |
1.4598 | |
1.4673 | |
1.4729 | |
1.5029 | |
1.5203 | |
1.4882 | |
1.5065 | |
1.5358 | |
1.5563 | |
1.5861 | |
1.5803 | |
1.5570 | |
1.5262 | |
1.4893 | |
1.5118 | |
1.5390 | |
1.5649 | |
1.6135 | |
1.6328 | |
1.6078 | |
1.5908 | |
1.6026 | |
1.6296 | |
1.6174 | |
1.5614 | |
1.5876 | |
1.6332 | |
1.5984 | |
1.5754 | |
1.6027 | |
1.6315 | |
1.6116 | |
1.5613 | |
1.5752 | |
1.5973 | |
1.6699 | |
1.6347 | |
1.5991 | |
1.6127 | |
1.5923 | |
1.5619 | |
1.5721 | |
1.5602 | |
1.5778 | |
1.5654 | |
1.5403 | |
1.4958 | |
1.5127 | |
1.5127 | |
1.5095 | |
1.4961 | |
1.4646 | |
1.5015 | |
1.4686 | |
1.4625 | |
1.4706 | |
1.4561 | |
1.4146 | |
1.4536 | |
1.4636 | |
1.5060 | |
1.4940 | |
1.5142 | |
1.5064 | |
1.4999 | |
1.4917 | |
1.4858 | |
1.4422 | |
1.4297 | |
1.4302 | |
1.3924 | |
1.4042 | |
1.4162 | |
1.4669 | |
1.4609 | |
1.4169 | |
1.3906 | |
1.3737 | |
1.3605 | |
1.3615 | |
1.3755 | |
1.3682 | |
1.3138 | |
1.3567 | |
1.3433 | |
1.3987 | |
1.4341 | |
1.4749 | |
1.4874 | |
1.4746 | |
1.4851 | |
1.4718 | |
1.4628 | |
1.4681 | |
1.4927 | |
1.4836 | |
1.4698 | |
1.4820 | |
1.4789 | |
1.4669 | |
1.4878 | |
1.5069 | |
1.5424 | |
1.5601 | |
1.5303 | |
1.5106 | |
1.4988 | |
1.5135 | |
1.5292 | |
1.5406 | |
1.5648 | |
1.5723 | |
1.5615 | |
1.5313 | |
1.5695 | |
1.5675 | |
1.5514 | |
1.5178 | |
1.5017 | |
1.4829 | |
1.4728 | |
1.4590 | |
1.4532 | |
1.4590 | |
1.4133 | |
1.4199 | |
1.4480 | |
1.4151 | |
1.3824 | |
1.3471 | |
1.3453 | |
1.3623 | |
1.3417 | |
1.3553 | |
1.3567 | |
1.4142 | |
1.3829 | |
1.3468 | |
1.3633 | |
1.3386 | |
1.3069 | |
1.2847 | |
1.3283 | |
1.3369 | |
1.2855 | |
1.3792 | |
1.2961 | |
1.2305 | |
1.2219 | |
1.2831 | |
1.2767 | |
1.3170 | |
1.2450 | |
1.2884 | |
1.2647 | |
1.2462 | |
1.2610 | |
1.2502 | |
1.2375 | |
1.2682 | |
1.2353 | |
1.2367 | |
1.2544 | |
1.2574 | |
1.2922 | |
1.3144 | |
1.2433 | |
1.3279 | |
1.4111 | |
1.4136 | |
1.5114 | |
1.5703 | |
1.5129 | |
1.5482 | |
1.6084 | |
1.6307 | |
1.6154 | |
1.6381 | |
1.7039 | |
1.7062 | |
1.7243 | |
1.7253 | |
1.7168 | |
1.7213 | |
1.6957 | |
1.6867 | |
1.7346 | |
1.7097 | |
1.7468 | |
1.7444 | |
1.7288 | |
1.7157 | |
1.7177 | |
1.7497 | |
1.7465 | |
1.7271 | |
1.7192 | |
1.6592 | |
1.7109 | |
1.7015 | |
1.6844 | |
1.6459 | |
1.6194 | |
1.5853 | |
1.6181 | |
1.6007 | |
1.5836 | |
1.6634 | |
1.6323 | |
1.6147 | |
1.5754 | |
1.5758 | |
1.6104 | |
1.5831 | |
1.6176 | |
1.5882 | |
1.6177 | |
1.6237 | |
1.6333 | |
1.6011 | |
1.6246 | |
1.6125 | |
1.6251 | |
1.5864 | |
1.5566 | |
1.5258 | |
1.5032 | |
1.5024 | |
1.4765 | |
1.4945 | |
1.5186 | |
1.4952 | |
1.5281 | |
1.5269 | |
1.5061 | |
1.4988 | |
1.4715 | |
1.4526 | |
1.4411 | |
1.4586 | |
1.4540 | |
1.4414 | |
1.4459 | |
1.4661 | |
1.4684 | |
1.4648 | |
1.4671 | |
1.4349 | |
1.4340 | |
1.4327 | |
1.4283 | |
1.4218 | |
1.3996 | |
1.4283 | |
1.4285 | |
1.4006 | |
1.3936 | |
1.3845 | |
1.3546 | |
1.3587 | |
1.3770 | |
1.4020 | |
1.4082 | |
1.4055 | |
1.4222 | |
1.4269 | |
1.3876 | |
1.3572 | |
1.3673 | |
1.3469 | |
1.3343 | |
1.3041 | |
1.2933 | |
1.3101 | |
1.3327 | |
1.3334 | |
1.3355 | |
1.3373 | |
1.3830 | |
1.3930 | |
1.4046 | |
1.3898 | |
1.4269 | |
1.4210 | |
1.3886 | |
1.3862 | |
1.3964 | |
1.4030 | |
1.3872 | |
1.4019 | |
1.4129 | |
1.4613 | |
1.4268 | |
1.4320 | |
1.4410 | |
1.4306 | |
1.4181 | |
1.3810 | |
1.3600 | |
1.3479 | |
1.3392 | |
1.3209 | |
1.3401 | |
1.3097 | |
1.3177 | |
1.2926 | |
1.2959 | |
1.2841 | |
1.3018 | |
1.3007 | |
1.3351 | |
1.3169 | |
1.3317 | |
1.3054 | |
1.2927 | |
1.3097 | |
1.3127 | |
1.3078 | |
1.3074 | |
1.3067 | |
1.3167 | |
1.3273 | |
1.3473 | |
1.3378 | |
1.3479 | |
1.3428 | |
1.3245 | |
1.3466 | |
1.3638 | |
1.3784 | |
1.4042 | |
1.3575 | |
1.3410 | |
1.3610 | |
1.3659 | |
1.3606 | |
1.3335 | |
1.3234 | |
1.3321 | |
1.3222 | |
1.3398 | |
1.3555 | |
1.3439 | |
1.3645 | |
1.3730 | |
1.3550 | |
1.3629 | |
1.3820 | |
1.3837 | |
1.3929 | |
1.3840 | |
1.3876 | |
1.3743 | |
1.3739 | |
1.4166 | |
1.4310 | |
1.4078 | |
1.4112 | |
1.3787 | |
1.3499 | |
1.3436 | |
1.3799 | |
1.3941 | |
1.3987 | |
1.3946 | |
1.4377 | |
1.4356 | |
1.4209 | |
1.4163 | |
1.4435 | |
1.4362 | |
1.3973 | |
1.4016 | |
1.3779 | |
1.3721 | |
1.3603 | |
1.3281 | |
1.3180 | |
1.2965 | |
1.2836 | |
1.2636 | |
1.2833 | |
1.2725 | |
1.2600 | |
1.2962 | |
1.3044 | |
1.2900 | |
1.2474 | |
1.2521 | |
1.2810 | |
1.2737 | |
1.2634 | |
1.2848 | |
1.2682 | |
1.2642 | |
1.3166 | |
1.3028 | |
1.2723 | |
1.2714 | |
1.2758 | |
1.2721 | |
1.2576 | |
1.2701 | |
1.2586 | |
1.2590 | |
1.2628 | |
1.2834 |