Historyczny korona norweska / colon salwadorski

Historia stawek dziennych NOK /SVC ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 korona norweska = 1.7661 colon salwadorski

minimum na

1 korona norweska = 0.7403 colon salwadorski

Cena Historia SVC / NOK

Date NOK/SVC
0.9048
0.8954
0.8944
0.8798
0.9027
0.9178
0.9227
0.9438
0.9460
0.9448
0.9530
0.9437
0.9441
0.9393
0.9253
0.8992
0.9008
0.8970
0.9039
0.9117
0.9145
0.9122
0.9204
0.9126
0.9033
0.8934
0.8691
0.8696
0.8715
0.8716
0.8655
0.8621
0.8643
0.8633
0.8556
0.8659
0.8639
0.8638
0.8763
0.8713
0.8679
0.8814
0.8766
0.8820
0.8902
0.8743
0.8752
0.8631
0.8570
0.8560
0.8524
0.8594
0.8600
0.8629
0.8657
0.8679
0.8659
0.8828
0.8691
0.8688
0.8669
0.8485
0.8356
0.8438
0.8458
0.8441
0.8272
0.7978
0.8320
0.8322
0.8300
0.8131
0.7803
0.7859
0.7878
0.7801
0.7628
0.7749
0.7748
0.7680
0.7749
0.7716
0.7714
0.7844
0.7876
0.7882
0.7872
0.7916
0.7940
0.7955
0.7959
0.7988
0.8100
0.8217
0.8293
0.8342
0.8264
0.8072
0.8258
0.8301
0.8297
0.8096
0.7951
0.7952
0.7985
0.8094
0.8253
0.8205
0.8303
0.8213
0.8213
0.8367
0.8347
0.8187
0.8089
0.8077
0.7957
0.7972
0.7999
0.8172
0.7976
0.8162
0.8239
0.8379
0.8279
0.8324
0.8337
0.8330
0.8192
0.8391
0.8312
0.8437
0.8438
0.8615
0.8604
0.8413
0.7991
0.8073
0.8230
0.8175
0.7904
0.7919
0.7847
0.7896
0.8011
0.8119
0.8062
0.8091
0.8091
0.8207
0.8227
0.8168
0.8234
0.8354
0.8617
0.8647
0.8693
0.8692
0.8353
0.8177
0.8148
0.8185
0.8104
0.7913
0.7869
0.8027
0.8259
0.8330
0.8129
0.8287
0.8350
0.8289
0.8400
0.8463
0.8546
0.8673
0.8462
0.8766
0.8915
0.8833
0.8819
0.8888
0.8888
0.8836
0.8759
0.8794
0.8739
0.8533
0.8718
0.8558
0.8427
0.8290
0.8318
0.8196
0.8221
0.8103
0.8566
0.8895
0.8796
0.8991
0.8904
0.9009
0.8979
0.9084
0.8890
0.8669
0.8594
0.8912
0.8934
0.8850
0.8835
0.9279
0.9294
0.9102
0.8962
0.9058
0.9272
0.9594
1.0007
0.9668
0.9655
0.9931
0.9705
0.9846
0.9970
0.9827
0.9761
1.0037
0.9878
0.9868
0.9903
0.9659
0.9670
0.9614
0.9707
0.9797
1.0040
1.0285
1.0387
1.0477
1.0394
1.0194
1.0203
1.0173
1.0040
1.0126
1.0106
1.0090
0.9813
0.9914
0.9776
0.9909
0.9924
0.9756
1.0061
1.0216
1.0272
1.0194
1.0529
1.0586
1.0531
1.0503
1.0600
1.0590
1.0557
1.0551
1.0580
1.0317
1.0286
1.0242
1.0291
1.0338
1.0254
1.0228
1.0308
1.0434
1.0296
1.0183
1.0253
1.0181
1.0264
1.0222
1.0136
1.0122
1.0023
1.0016
0.9851
0.9702
0.9648
0.9687
0.9155
0.9464
0.9370
0.9578
0.9509
0.9243
0.9425
0.9682
0.9792
1.0016
0.9731
0.9893
0.9678
0.9576
0.9643
0.9481
0.9260
0.9322
0.9056
0.9149
0.9206
0.9465
0.9077
0.8703
0.8731
0.8500
0.8476
0.8343
0.8383
0.8432
0.8399
0.8306
0.7553
0.8510
0.9183
0.9412
0.9354
0.9450
0.9421
0.9422
0.9571
0.9799
0.9843
0.9954
0.9924
0.9770
0.9705
0.9564
0.9543
0.9526
0.9600
0.9573
0.9574
0.9488
0.9577
0.9608
0.9574
0.9636
0.9682
0.9763
0.9786
0.9597
0.9720
0.9739
0.9823
0.9815
1.0062
1.0151
1.0249
1.0125
1.0234
1.0313
1.0027
1.0116
1.0057
1.0053
0.9960
0.9989
1.0027
1.0110
1.0309
1.0302
1.0228
1.0185
1.0250
1.0236
1.0113
1.0100
1.0185
1.0166
1.0045
1.0339
1.0282
1.0229
1.0236
1.0259
1.0132
1.0005
1.0126
1.0218
1.0267
1.0195
1.0324
1.0265
1.0476
1.0430
1.0600
1.0741
1.0576
1.0732
1.0764
1.0695
1.0436
1.0470
1.0509
1.0366
1.0457
1.0604
1.0753
1.0675
1.0794
1.0908
1.0712
1.0778
1.0770
1.0863
1.0800
1.0687
1.0872
1.0885
1.0854
1.0928
1.1089
1.1258
1.1190
1.1094
1.1393
1.1296
1.1296
1.1191
1.1186
1.1240
1.1067
1.1164
1.1342
1.1134
1.1094
1.0850
1.0652
1.0502
1.0477
1.0460
1.0508
1.0772
1.0588
1.0694
1.0737
1.0723
1.0931
1.1080
1.0965
1.0941
1.1219
1.1182
1.1220
1.1210
1.1215
1.1067
1.1016
1.1046
1.1004
1.0924
1.0707
1.0494
1.0477
1.0308
1.0276
1.0338
1.0352
1.0387
1.0470
1.0199
0.9888
1.0157
1.0188
1.0183
1.0102
1.0157
1.0270
1.0279
1.0176
1.0261
1.0415
1.0453
1.0385
1.0561
1.0477
1.0448
1.0219
1.0220
1.0074
1.0031
1.0038
1.0337
1.0404
1.0196
1.0197
1.0295
1.0587
1.0550
1.0551
1.0663
1.0783
1.0933
1.0753
1.0520
1.0600
1.0504
1.0534
1.0620
1.0610
1.0285
1.0263
1.0160
1.0360
1.0266
1.0514
1.0182
1.0574
1.0647
1.0593
1.0511
1.0501
1.0699
1.0677
1.0829
1.0640
1.0596
1.0573
1.0569
1.0304
1.0468
1.0291
1.0237
1.0086
1.0184
1.0180
1.0234
1.0069
0.9978
0.9932
0.9830
0.9914
1.0059
0.9977
1.0061
1.0239
1.0068
1.0132
1.0054
1.0133
1.0288
1.0493
1.0756
1.0783
1.0393
1.0250
1.0660
1.0650
1.0527
1.0589
1.0568
1.0667
1.0645
1.0625
1.0701
1.0653
1.0834
1.0862
1.1147
1.1284
1.1282
1.1203
1.1051
1.1440
1.1824
1.1599
1.1488
1.1294
1.1111
1.0824
1.0909
1.0955
1.0972
1.0617
1.1058
1.1409
1.1514
1.1546
1.1483
1.1419
1.1192
1.1511
1.1313
1.1459
1.1751
1.1827
1.1761
1.2217
1.2580
1.2855
1.2901
1.2818
1.2887
1.3247
1.3326
1.3484
1.3492
1.3619
1.3802
1.3675
1.3853
1.4149
1.4217
1.4217
1.4121
1.3962
1.4051
1.4120
1.4159
1.4185
1.4261
1.4311
1.4588
1.4669
1.4605
1.4682
1.4745
1.4784
1.4667
1.4570
1.4630
1.4687
1.4593
1.4606
1.4492
1.4678
1.4677
1.4493
1.4470
1.4393
1.4243
1.3924
1.4232
1.4174
1.4272
1.4199
1.4370
1.4212
1.4219
1.4240
1.4288
1.4351
1.4274
1.4238
1.4701
1.4845
1.4786
1.4618
1.4653
1.4550
1.4780
1.4793
1.4456
1.4390
1.4486
1.4791
1.4907
1.4758
1.4766
1.4701
1.4399
1.4152
1.4343
1.4351
1.5261
1.5178
1.4988
1.4984
1.4977
1.5081
1.5025
1.5005
1.4970
1.5239
1.5255
1.4993
1.5079
1.5115
1.5258
1.5264
1.5464
1.5766
1.5856
1.6004
1.5796
1.5619
1.5841
1.5622
1.5707
1.5666
1.5576
1.5411
1.5506
1.5442
1.5189
1.5246
1.5255
1.5152
1.5456
1.5329
1.5310
1.5278
1.5191
1.5336
1.5157
1.5050
1.5030
1.4736
1.4755
1.4645
1.4456
1.4366
1.4291
1.4352
1.4660
1.4558
1.4634
1.4513
1.4347
1.4584
1.4662
1.4796
1.5090
1.5257
1.5211
1.5123
1.5107
1.5396
1.5326
1.5268
1.5359
1.5587
1.5581
1.5480
1.5314
1.5038
1.4980
1.4886
1.4444
1.4550
1.4598
1.4673
1.4729
1.5029
1.5203
1.4882
1.5065
1.5358
1.5563
1.5861
1.5803
1.5570
1.5262
1.4893
1.5118
1.5390
1.5649
1.6135
1.6328
1.6078
1.5908
1.6026
1.6296
1.6174
1.5614
1.5876
1.6332
1.5984
1.5754
1.6027
1.6315
1.6116
1.5613
1.5752
1.5973
1.6699
1.6347
1.5991
1.6127
1.5923
1.5619
1.5721
1.5602
1.5778
1.5654
1.5403
1.4958
1.5127
1.5127
1.5095
1.4961
1.4646
1.5015
1.4686
1.4625
1.4706
1.4561
1.4146
1.4536
1.4636
1.5060
1.4940
1.5142
1.5064
1.4999
1.4917
1.4858
1.4422
1.4297
1.4302
1.3924
1.4042
1.4162
1.4669
1.4609
1.4169
1.3906
1.3737
1.3605
1.3615
1.3755
1.3682
1.3138
1.3567
1.3433
1.3987
1.4341
1.4749
1.4874
1.4746
1.4851
1.4718
1.4628
1.4681
1.4927
1.4836
1.4698
1.4820
1.4789
1.4669
1.4878
1.5069
1.5424
1.5601
1.5303
1.5106
1.4988
1.5135
1.5292
1.5406
1.5648
1.5723
1.5615
1.5313
1.5695
1.5675
1.5514
1.5178
1.5017
1.4829
1.4728
1.4590
1.4532
1.4590
1.4133
1.4199
1.4480
1.4151
1.3824
1.3471
1.3453
1.3623
1.3417
1.3553
1.3567
1.4142
1.3829
1.3468
1.3633
1.3386
1.3069
1.2847
1.3283
1.3369
1.2855
1.3792
1.2961
1.2305
1.2219
1.2831
1.2767
1.3170
1.2450
1.2884
1.2647
1.2462
1.2610
1.2502
1.2375
1.2682
1.2353
1.2367
1.2544
1.2574
1.2922
1.3144
1.2433
1.3279
1.4111
1.4136
1.5114
1.5703
1.5129
1.5482
1.6084
1.6307
1.6154
1.6381
1.7039
1.7062
1.7243
1.7253
1.7168
1.7213
1.6957
1.6867
1.7346
1.7097
1.7468
1.7444
1.7288
1.7157
1.7177
1.7497
1.7465
1.7271
1.7192
1.6592
1.7109
1.7015
1.6844
1.6459
1.6194
1.5853
1.6181
1.6007
1.5836
1.6634
1.6323
1.6147
1.5754
1.5758
1.6104
1.5831
1.6176
1.5882
1.6177
1.6237
1.6333
1.6011
1.6246
1.6125
1.6251
1.5864
1.5566
1.5258
1.5032
1.5024
1.4765
1.4945
1.5186
1.4952
1.5281
1.5269
1.5061
1.4988
1.4715
1.4526
1.4411
1.4586
1.4540
1.4414
1.4459
1.4661
1.4684
1.4648
1.4671
1.4349
1.4340
1.4327
1.4283
1.4218
1.3996
1.4283
1.4285
1.4006
1.3936
1.3845
1.3546
1.3587
1.3770
1.4020
1.4082
1.4055
1.4222
1.4269
1.3876
1.3572
1.3673
1.3469
1.3343
1.3041
1.2933
1.3101
1.3327
1.3334
1.3355
1.3373
1.3830
1.3930
1.4046
1.3898
1.4269
1.4210
1.3886
1.3862
1.3964
1.4030
1.3872
1.4019
1.4129