Историјски непалска рупија / aвганистански авгани

Историја дневних износа NPR /AFA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 непалска рупија = 1 025.8890 aвганистански авгани

минималац на

1 непалска рупија = 310.5308 aвганистански авгани

Историја Цена AFA / NPR

Date NPR/AFA
548.0140
554.1041
553.0683
560.1729
559.4507
555.0641
551.4873
552.4430
549.8369
544.8927
547.0249
550.8744
555.4992
560.1202
558.4811
567.5768
564.0960
564.0766
571.7676
568.2625
571.9673
575.3947
574.9153
574.4396
569.2374
570.6107
578.4111
582.9894
579.3852
582.1654
584.6386
578.3042
585.4366
589.4609
595.0076
596.0650
596.2981
596.2423
595.5057
598.6049
594.9872
590.5244
590.1167
591.4569
593.3553
594.7058
592.1804
603.2710
601.0500
599.3882
600.6761
607.2822
605.6143
611.3993
608.7477
605.1584
602.7348
611.8153
614.3115
616.0564
616.1296
622.4845
631.4422
626.0629
620.4150
612.8682
618.3463
629.4729
631.7664
631.8986
618.8377
617.0478
626.4058
631.0303
630.1544
630.5415
637.2373
640.2052
631.3571
636.1404
638.9174
642.8433
644.6844
644.2355
642.9616
645.0905
651.9224
648.2730
643.3185
640.6250
642.2837
642.6756
639.4140
638.7349
636.6321
636.9843
633.4481
635.9651
635.9056
633.5055
635.3286
640.0773
639.1158
648.7365
644.9865
645.4829
649.8666
655.7962
656.1697
655.4284
654.3690
648.7062
651.3193
649.5196
651.0174
649.9107
652.7968
653.0006
655.7004
649.3081
655.3128
649.2985
649.4319
648.9054
651.0830
652.0747
652.0622
653.3532
651.8615
650.6038
649.1856
648.5863
646.1588
640.2209
642.3111
646.3081
647.3726
647.2721
644.9118
646.1462
652.1071
653.9274
657.1219
653.0483
656.6266
656.0305
660.9278
658.9974
652.1914
653.8318
655.1588
653.6797
649.6847
649.6438
647.4195
650.6853
654.2986
645.6587
646.6034
656.3573
656.2660
655.5574
653.1996
663.8483
665.1194
660.2097
666.9540
669.4662
668.6661
656.4102
651.7414
669.3450
672.2154
666.3936
670.2075
672.4327
684.0537
691.2488
683.1769
686.8739
679.7512
671.3512
666.2192
662.7249
658.6370
675.5682
686.8198
682.3312
679.6395
669.8719
668.6027
659.1053
650.1136
671.9128
665.3732
678.5288
692.8032
694.4237
692.5555
689.9522
697.4545
698.2705
706.6970
701.8901
708.1837
690.0475
694.3185
693.2876
703.3040
711.8565
715.2012
716.7978
713.5690
717.2061
720.6939
702.8326
703.0754
712.2551
721.4851
708.1784
727.4150
758.3541
771.8925
758.2838
777.8225
835.5372
863.5785
884.5944
888.4123
884.9049
862.9467
844.0597
926.5875
799.8323
798.1865
792.1713
792.6514
767.8008
754.1993
751.6097
742.1160
746.5971
761.8731
743.6775
730.0716
725.7706
739.7675
750.4669
722.4882
724.6666
683.5408
671.9787
670.9256
662.5976
674.9979
669.6528
664.4481
655.6970
668.4158
668.0641
673.0620
670.1981
659.7756
659.5838
653.1431
646.1837
649.9948
644.6007
654.7892
664.5437
666.1349
662.8180
656.2893
663.9502
662.8234
660.7732
662.1654
661.3671
658.8476
655.6446
661.9443
652.2588
646.5957
654.1545
649.8747
652.0969
650.8435
644.2526
652.4578
645.1413
649.1817
656.0494
653.9612
653.5030
653.7023
654.6906
653.2205
654.7189
653.9416
650.8885
642.6432
641.9670
638.1384
641.8441
642.6308
639.1397
642.6510
639.4808
630.3626
628.2280
636.7387
633.3485
630.6363
622.4461
627.4774
631.6751
624.5709
616.6290
629.7159
622.4962
632.3352
628.0141
638.2044
644.3493
650.3968
664.1540
671.9590
674.6652
673.4057
670.1643
675.2628
680.9693
669.8163
675.1644
684.4361
690.9824
689.7727
680.8975
684.4051
678.9852
682.0988
692.9540
688.7272
691.0731
686.3743
687.6834
689.5615
687.1392
683.4371
686.0868
686.1230
680.9923
686.8612
685.8462
689.9543
714.3104
724.3679
729.9530
729.3103
730.6903
724.4124
720.2990
711.3508
711.0423
713.0938
709.2074
693.1509
694.8816
688.2758
693.6748
698.9011
686.6135
684.1286
684.9824
687.6662
671.0370
658.2928
655.7208
648.6073
652.5234
651.4812
657.4755
662.5287
660.9971
676.5796
670.4851
671.4165
659.2023
667.0359
669.8388
669.8470
658.2409
651.9813
639.1169
637.4998
642.5251
640.0257
638.9992
647.8261
647.1875
653.3527
636.9643
647.5960
642.3489
644.5466
648.1838
654.5137
654.3266
654.1553
659.6325
667.8027
665.3455
662.7042
654.5951
660.8714
661.3641
663.9873
650.8068
659.5198
652.2586
658.9229
659.0403
668.7037
669.8854
665.3162
662.7689
662.6754
661.2245
662.8672
674.7111
666.9288
675.5297
681.8158
677.4567
674.7974
684.0954
674.4137
677.1819
675.1982
667.6139
665.6407
667.0622
658.2319
656.2837
657.0104
658.3452
651.2158
656.1797
658.2193
668.6784
664.2097
669.2060
667.2802
666.9562
666.4890
671.5535
659.1703
663.2423
662.5593
662.1315
656.6066
660.7880
664.5117
663.9740
663.3022
664.2150
659.5415
661.0591
655.5597
658.7801
652.4973
654.6479
655.6204
644.8217
642.0367
633.3818
612.3520
609.3535
611.3456
615.1105
614.6470
619.0670
614.6919
615.1821
616.1209
616.2614
614.0287
614.4969
612.3453
619.9078
613.4675
605.2361
614.3987
652.4474
650.4536
655.2708
654.1408
652.7057
644.7049
645.7512
644.9557
641.5804
641.6480
644.0090
638.6337
638.7987
643.8965
646.3131
639.6780
643.8509
319.5412
319.8236
317.6252
321.7789
324.9162
318.3203
321.6763
318.8888
322.0439
322.8510
319.8267
323.1073
320.4030
321.3307
324.5050
322.7230
318.4885
316.5299
317.7992
313.9938
316.3606
313.7076
314.2375
316.7268
320.5646
321.7712
323.5152
326.9124
323.2968
324.7528
314.6805
317.9589
313.7302
320.7315
311.6181