Storia delle tariffe giornaliere NPR /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia nepalese = 1 025.8890 afgani
il minimo sul
1 rupia nepalese = 310.5308 afgani
Storico dei prezzi di AFA / NPR
| Date | NPR/AFA |
| | 548.0140 |
| | 554.1041 |
| | 553.0683 |
| | 560.1729 |
| | 559.4507 |
| | 555.0641 |
| | 551.4873 |
| | 552.4430 |
| | 549.8369 |
| | 544.8927 |
| | 547.0249 |
| | 550.8744 |
| | 555.4992 |
| | 560.1202 |
| | 558.4811 |
| | 567.5768 |
| | 564.0960 |
| | 564.0766 |
| | 571.7676 |
| | 568.2625 |
| | 571.9673 |
| | 575.3947 |
| | 574.9153 |
| | 574.4396 |
| | 569.2374 |
| | 570.6107 |
| | 578.4111 |
| | 582.9894 |
| | 579.3852 |
| | 582.1654 |
| | 584.6386 |
| | 578.3042 |
| | 585.4366 |
| | 589.4609 |
| | 595.0076 |
| | 596.0650 |
| | 596.2981 |
| | 596.2423 |
| | 595.5057 |
| | 598.6049 |
| | 594.9872 |
| | 590.5244 |
| | 590.1167 |
| | 591.4569 |
| | 593.3553 |
| | 594.7058 |
| | 592.1804 |
| | 603.2710 |
| | 601.0500 |
| | 599.3882 |
| | 600.6761 |
| | 607.2822 |
| | 605.6143 |
| | 611.3993 |
| | 608.7477 |
| | 605.1584 |
| | 602.7348 |
| | 611.8153 |
| | 614.3115 |
| | 616.0564 |
| | 616.1296 |
| | 622.4845 |
| | 631.4422 |
| | 626.0629 |
| | 620.4150 |
| | 612.8682 |
| | 618.3463 |
| | 629.4729 |
| | 631.7664 |
| | 631.8986 |
| | 618.8377 |
| | 617.0478 |
| | 626.4058 |
| | 631.0303 |
| | 630.1544 |
| | 630.5415 |
| | 637.2373 |
| | 640.2052 |
| | 631.3571 |
| | 636.1404 |
| | 638.9174 |
| | 642.8433 |
| | 644.6844 |
| | 644.2355 |
| | 642.9616 |
| | 645.0905 |
| | 651.9224 |
| | 648.2730 |
| | 643.3185 |
| | 640.6250 |
| | 642.2837 |
| | 642.6756 |
| | 639.4140 |
| | 638.7349 |
| | 636.6321 |
| | 636.9843 |
| | 633.4481 |
| | 635.9651 |
| | 635.9056 |
| | 633.5055 |
| | 635.3286 |
| | 640.0773 |
| | 639.1158 |
| | 648.7365 |
| | 644.9865 |
| | 645.4829 |
| | 649.8666 |
| | 655.7962 |
| | 656.1697 |
| | 655.4284 |
| | 654.3690 |
| | 648.7062 |
| | 651.3193 |
| | 649.5196 |
| | 651.0174 |
| | 649.9107 |
| | 652.7968 |
| | 653.0006 |
| | 655.7004 |
| | 649.3081 |
| | 655.3128 |
| | 649.2985 |
| | 649.4319 |
| | 648.9054 |
| | 651.0830 |
| | 652.0747 |
| | 652.0622 |
| | 653.3532 |
| | 651.8615 |
| | 650.6038 |
| | 649.1856 |
| | 648.5863 |
| | 646.1588 |
| | 640.2209 |
| | 642.3111 |
| | 646.3081 |
| | 647.3726 |
| | 647.2721 |
| | 644.9118 |
| | 646.1462 |
| | 652.1071 |
| | 653.9274 |
| | 657.1219 |
| | 653.0483 |
| | 656.6266 |
| | 656.0305 |
| | 660.9278 |
| | 658.9974 |
| | 652.1914 |
| | 653.8318 |
| | 655.1588 |
| | 653.6797 |
| | 649.6847 |
| | 649.6438 |
| | 647.4195 |
| | 650.6853 |
| | 654.2986 |
| | 645.6587 |
| | 646.6034 |
| | 656.3573 |
| | 656.2660 |
| | 655.5574 |
| | 653.1996 |
| | 663.8483 |
| | 665.1194 |
| | 660.2097 |
| | 666.9540 |
| | 669.4662 |
| | 668.6661 |
| | 656.4102 |
| | 651.7414 |
| | 669.3450 |
| | 672.2154 |
| | 666.3936 |
| | 670.2075 |
| | 672.4327 |
| | 684.0537 |
| | 691.2488 |
| | 683.1769 |
| | 686.8739 |
| | 679.7512 |
| | 671.3512 |
| | 666.2192 |
| | 662.7249 |
| | 658.6370 |
| | 675.5682 |
| | 686.8198 |
| | 682.3312 |
| | 679.6395 |
| | 669.8719 |
| | 668.6027 |
| | 659.1053 |
| | 650.1136 |
| | 671.9128 |
| | 665.3732 |
| | 678.5288 |
| | 692.8032 |
| | 694.4237 |
| | 692.5555 |
| | 689.9522 |
| | 697.4545 |
| | 698.2705 |
| | 706.6970 |
| | 701.8901 |
| | 708.1837 |
| | 690.0475 |
| | 694.3185 |
| | 693.2876 |
| | 703.3040 |
| | 711.8565 |
| | 715.2012 |
| | 716.7978 |
| | 713.5690 |
| | 717.2061 |
| | 720.6939 |
| | 702.8326 |
| | 703.0754 |
| | 712.2551 |
| | 721.4851 |
| | 708.1784 |
| | 727.4150 |
| | 758.3541 |
| | 771.8925 |
| | 758.2838 |
| | 777.8225 |
| | 835.5372 |
| | 863.5785 |
| | 884.5944 |
| | 888.4123 |
| | 884.9049 |
| | 862.9467 |
| | 844.0597 |
| | 926.5875 |
| | 799.8323 |
| | 798.1865 |
| | 792.1713 |
| | 792.6514 |
| | 767.8008 |
| | 754.1993 |
| | 751.6097 |
| | 742.1160 |
| | 746.5971 |
| | 761.8731 |
| | 743.6775 |
| | 730.0716 |
| | 725.7706 |
| | 739.7675 |
| | 750.4669 |
| | 722.4882 |
| | 724.6666 |
| | 683.5408 |
| | 671.9787 |
| | 670.9256 |
| | 662.5976 |
| | 674.9979 |
| | 669.6528 |
| | 664.4481 |
| | 655.6970 |
| | 668.4158 |
| | 668.0641 |
| | 673.0620 |
| | 670.1981 |
| | 659.7756 |
| | 659.5838 |
| | 653.1431 |
| | 646.1837 |
| | 649.9948 |
| | 644.6007 |
| | 654.7892 |
| | 664.5437 |
| | 666.1349 |
| | 662.8180 |
| | 656.2893 |
| | 663.9502 |
| | 662.8234 |
| | 660.7732 |
| | 662.1654 |
| | 661.3671 |
| | 658.8476 |
| | 655.6446 |
| | 661.9443 |
| | 652.2588 |
| | 646.5957 |
| | 654.1545 |
| | 649.8747 |
| | 652.0969 |
| | 650.8435 |
| | 644.2526 |
| | 652.4578 |
| | 645.1413 |
| | 649.1817 |
| | 656.0494 |
| | 653.9612 |
| | 653.5030 |
| | 653.7023 |
| | 654.6906 |
| | 653.2205 |
| | 654.7189 |
| | 653.9416 |
| | 650.8885 |
| | 642.6432 |
| | 641.9670 |
| | 638.1384 |
| | 641.8441 |
| | 642.6308 |
| | 639.1397 |
| | 642.6510 |
| | 639.4808 |
| | 630.3626 |
| | 628.2280 |
| | 636.7387 |
| | 633.3485 |
| | 630.6363 |
| | 622.4461 |
| | 627.4774 |
| | 631.6751 |
| | 624.5709 |
| | 616.6290 |
| | 629.7159 |
| | 622.4962 |
| | 632.3352 |
| | 628.0141 |
| | 638.2044 |
| | 644.3493 |
| | 650.3968 |
| | 664.1540 |
| | 671.9590 |
| | 674.6652 |
| | 673.4057 |
| | 670.1643 |
| | 675.2628 |
| | 680.9693 |
| | 669.8163 |
| | 675.1644 |
| | 684.4361 |
| | 690.9824 |
| | 689.7727 |
| | 680.8975 |
| | 684.4051 |
| | 678.9852 |
| | 682.0988 |
| | 692.9540 |
| | 688.7272 |
| | 691.0731 |
| | 686.3743 |
| | 687.6834 |
| | 689.5615 |
| | 687.1392 |
| | 683.4371 |
| | 686.0868 |
| | 686.1230 |
| | 680.9923 |
| | 686.8612 |
| | 685.8462 |
| | 689.9543 |
| | 714.3104 |
| | 724.3679 |
| | 729.9530 |
| | 729.3103 |
| | 730.6903 |
| | 724.4124 |
| | 720.2990 |
| | 711.3508 |
| | 711.0423 |
| | 713.0938 |
| | 709.2074 |
| | 693.1509 |
| | 694.8816 |
| | 688.2758 |
| | 693.6748 |
| | 698.9011 |
| | 686.6135 |
| | 684.1286 |
| | 684.9824 |
| | 687.6662 |
| | 671.0370 |
| | 658.2928 |
| | 655.7208 |
| | 648.6073 |
| | 652.5234 |
| | 651.4812 |
| | 657.4755 |
| | 662.5287 |
| | 660.9971 |
| | 676.5796 |
| | 670.4851 |
| | 671.4165 |
| | 659.2023 |
| | 667.0359 |
| | 669.8388 |
| | 669.8470 |
| | 658.2409 |
| | 651.9813 |
| | 639.1169 |
| | 637.4998 |
| | 642.5251 |
| | 640.0257 |
| | 638.9992 |
| | 647.8261 |
| | 647.1875 |
| | 653.3527 |
| | 636.9643 |
| | 647.5960 |
| | 642.3489 |
| | 644.5466 |
| | 648.1838 |
| | 654.5137 |
| | 654.3266 |
| | 654.1553 |
| | 659.6325 |
| | 667.8027 |
| | 665.3455 |
| | 662.7042 |
| | 654.5951 |
| | 660.8714 |
| | 661.3641 |
| | 663.9873 |
| | 650.8068 |
| | 659.5198 |
| | 652.2586 |
| | 658.9229 |
| | 659.0403 |
| | 668.7037 |
| | 669.8854 |
| | 665.3162 |
| | 662.7689 |
| | 662.6754 |
| | 661.2245 |
| | 662.8672 |
| | 674.7111 |
| | 666.9288 |
| | 675.5297 |
| | 681.8158 |
| | 677.4567 |
| | 674.7974 |
| | 684.0954 |
| | 674.4137 |
| | 677.1819 |
| | 675.1982 |
| | 667.6139 |
| | 665.6407 |
| | 667.0622 |
| | 658.2319 |
| | 656.2837 |
| | 657.0104 |
| | 658.3452 |
| | 651.2158 |
| | 656.1797 |
| | 658.2193 |
| | 668.6784 |
| | 664.2097 |
| | 669.2060 |
| | 667.2802 |
| | 666.9562 |
| | 666.4890 |
| | 671.5535 |
| | 659.1703 |
| | 663.2423 |
| | 662.5593 |
| | 662.1315 |
| | 656.6066 |
| | 660.7880 |
| | 664.5117 |
| | 663.9740 |
| | 663.3022 |
| | 664.2150 |
| | 659.5415 |
| | 661.0591 |
| | 655.5597 |
| | 658.7801 |
| | 652.4973 |
| | 654.6479 |
| | 655.6204 |
| | 644.8217 |
| | 642.0367 |
| | 633.3818 |
| | 612.3520 |
| | 609.3535 |
| | 611.3456 |
| | 615.1105 |
| | 614.6470 |
| | 619.0670 |
| | 614.6919 |
| | 615.1821 |
| | 616.1209 |
| | 616.2614 |
| | 614.0287 |
| | 614.4969 |
| | 612.3453 |
| | 619.9078 |
| | 613.4675 |
| | 605.2361 |
| | 614.3987 |
| | 652.4474 |
| | 650.4536 |
| | 655.2708 |
| | 654.1408 |
| | 652.7057 |
| | 644.7049 |
| | 645.7512 |
| | 644.9557 |
| | 641.5804 |
| | 641.6480 |
| | 644.0090 |
| | 638.6337 |
| | 638.7987 |
| | 643.8965 |
| | 646.3131 |
| | 639.6780 |
| | 643.8509 |
| | 319.5412 |
| | 319.8236 |
| | 317.6252 |
| | 321.7789 |
| | 324.9162 |
| | 318.3203 |
| | 321.6763 |
| | 318.8888 |
| | 322.0439 |
| | 322.8510 |
| | 319.8267 |
| | 323.1073 |
| | 320.4030 |
| | 321.3307 |
| | 324.5050 |
| | 322.7230 |
| | 318.4885 |
| | 316.5299 |
| | 317.7992 |
| | 313.9938 |
| | 316.3606 |
| | 313.7076 |
| | 314.2375 |
| | 316.7268 |
| | 320.5646 |
| | 321.7712 |
| | 323.5152 |
| | 326.9124 |
| | 323.2968 |
| | 324.7528 |
| | 314.6805 |
| | 317.9589 |
| | 313.7302 |
| | 320.7315 |
| | 311.6181 |