Storia delle tariffe giornaliere NPR /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia nepalese = 1 025.88900 afgani
il minimo sul
1 rupia nepalese = 0.09946 afgani
Storico dei prezzi di AFA / NPR
| Date | NPR/AFA |
| | 0.10187 |
| | 0.10105 |
| | 0.10094 |
| | 0.10078 |
| | 0.09985 |
| | 552.77279 |
| | 548.01399 |
| | 554.10409 |
| | 553.06831 |
| | 560.17288 |
| | 559.45071 |
| | 555.06410 |
| | 551.48729 |
| | 552.44304 |
| | 549.83690 |
| | 544.89273 |
| | 547.02492 |
| | 550.87436 |
| | 555.49923 |
| | 560.12020 |
| | 558.48115 |
| | 567.57684 |
| | 564.09603 |
| | 564.07656 |
| | 571.76764 |
| | 568.26254 |
| | 571.96730 |
| | 575.39470 |
| | 574.91535 |
| | 574.43960 |
| | 569.23740 |
| | 570.61066 |
| | 578.41108 |
| | 582.98935 |
| | 579.38524 |
| | 582.16540 |
| | 584.63864 |
| | 578.30424 |
| | 585.43660 |
| | 589.46085 |
| | 595.00764 |
| | 596.06499 |
| | 596.29808 |
| | 596.24233 |
| | 595.50575 |
| | 598.60486 |
| | 594.98720 |
| | 590.52437 |
| | 590.11666 |
| | 591.45691 |
| | 593.35533 |
| | 594.70580 |
| | 592.18041 |
| | 603.27101 |
| | 601.05003 |
| | 599.38823 |
| | 600.67609 |
| | 607.28217 |
| | 605.61430 |
| | 611.39934 |
| | 608.74770 |
| | 605.15837 |
| | 602.73483 |
| | 611.81531 |
| | 614.31151 |
| | 616.05645 |
| | 616.12955 |
| | 622.48451 |
| | 631.44222 |
| | 626.06290 |
| | 620.41503 |
| | 612.86818 |
| | 618.34626 |
| | 629.47290 |
| | 631.76644 |
| | 631.89856 |
| | 618.83766 |
| | 617.04777 |
| | 626.40578 |
| | 631.03027 |
| | 630.15444 |
| | 630.54153 |
| | 637.23732 |
| | 640.20523 |
| | 631.35710 |
| | 636.14038 |
| | 638.91738 |
| | 642.84329 |
| | 644.68445 |
| | 644.23546 |
| | 642.96161 |
| | 645.09050 |
| | 651.92242 |
| | 648.27303 |
| | 643.31851 |
| | 640.62502 |
| | 642.28371 |
| | 642.67565 |
| | 639.41396 |
| | 638.73485 |
| | 636.63207 |
| | 636.98425 |
| | 633.44814 |
| | 635.96507 |
| | 635.90561 |
| | 633.50545 |
| | 635.32856 |
| | 640.07730 |
| | 639.11578 |
| | 648.73648 |
| | 644.98652 |
| | 645.48287 |
| | 649.86664 |
| | 655.79618 |
| | 656.16973 |
| | 655.42843 |
| | 654.36899 |
| | 648.70615 |
| | 651.31931 |
| | 649.51958 |
| | 651.01744 |
| | 649.91073 |
| | 652.79678 |
| | 653.00065 |
| | 655.70040 |
| | 649.30811 |
| | 655.31282 |
| | 649.29854 |
| | 649.43194 |
| | 648.90541 |
| | 651.08302 |
| | 652.07466 |
| | 652.06218 |
| | 653.35317 |
| | 651.86147 |
| | 650.60381 |
| | 649.18561 |
| | 648.58633 |
| | 646.15876 |
| | 640.22090 |
| | 642.31107 |
| | 646.30809 |
| | 647.37260 |
| | 647.27215 |
| | 644.91183 |
| | 646.14620 |
| | 652.10710 |
| | 653.92743 |
| | 657.12192 |
| | 653.04834 |
| | 656.62663 |
| | 656.03054 |
| | 660.92779 |
| | 658.99739 |
| | 652.19139 |
| | 653.83179 |
| | 655.15880 |
| | 653.67967 |
| | 649.68474 |
| | 649.64377 |
| | 647.41948 |
| | 650.68526 |
| | 654.29864 |
| | 645.65872 |
| | 646.60343 |
| | 656.35728 |
| | 656.26602 |
| | 655.55742 |
| | 653.19960 |
| | 663.84829 |
| | 665.11935 |
| | 660.20967 |
| | 666.95398 |
| | 669.46618 |
| | 668.66613 |
| | 656.41019 |
| | 651.74143 |
| | 669.34497 |
| | 672.21536 |
| | 666.39363 |
| | 670.20748 |
| | 672.43269 |
| | 684.05367 |
| | 691.24881 |
| | 683.17690 |
| | 686.87389 |
| | 679.75125 |
| | 671.35119 |
| | 666.21924 |
| | 662.72488 |
| | 658.63695 |
| | 675.56823 |
| | 686.81976 |
| | 682.33119 |
| | 679.63954 |
| | 669.87190 |
| | 668.60266 |
| | 659.10526 |
| | 650.11364 |
| | 671.91284 |
| | 665.37317 |
| | 678.52877 |
| | 692.80318 |
| | 694.42372 |
| | 692.55545 |
| | 689.95222 |
| | 697.45452 |
| | 698.27053 |
| | 706.69704 |
| | 701.89011 |
| | 708.18366 |
| | 690.04748 |
| | 694.31848 |
| | 693.28764 |
| | 703.30396 |
| | 711.85652 |
| | 715.20116 |
| | 716.79778 |
| | 713.56897 |
| | 717.20610 |
| | 720.69391 |
| | 702.83264 |
| | 703.07538 |
| | 712.25511 |
| | 721.48509 |
| | 708.17845 |
| | 727.41499 |
| | 758.35407 |
| | 771.89252 |
| | 758.28377 |
| | 777.82251 |
| | 835.53725 |
| | 863.57849 |
| | 884.59438 |
| | 888.41230 |
| | 884.90487 |
| | 862.94670 |
| | 844.05968 |
| | 926.58753 |
| | 799.83230 |
| | 798.18653 |
| | 792.17133 |
| | 792.65140 |
| | 767.80080 |
| | 754.19931 |
| | 751.60968 |
| | 742.11602 |
| | 746.59711 |
| | 761.87306 |
| | 743.67749 |
| | 730.07156 |
| | 725.77063 |
| | 739.76749 |
| | 750.46694 |
| | 722.48818 |
| | 724.66661 |
| | 683.54076 |
| | 671.97871 |
| | 670.92560 |
| | 662.59760 |
| | 674.99788 |
| | 669.65279 |
| | 664.44815 |
| | 655.69704 |
| | 668.41579 |
| | 668.06411 |
| | 673.06202 |
| | 670.19811 |
| | 659.77564 |
| | 659.58378 |
| | 653.14308 |
| | 646.18367 |
| | 649.99477 |
| | 644.60073 |
| | 654.78925 |
| | 664.54367 |
| | 666.13490 |
| | 662.81800 |
| | 656.28925 |
| | 663.95018 |
| | 662.82344 |
| | 660.77322 |
| | 662.16545 |
| | 661.36706 |
| | 658.84762 |
| | 655.64458 |
| | 661.94433 |
| | 652.25881 |
| | 646.59575 |
| | 654.15451 |
| | 649.87470 |
| | 652.09693 |
| | 650.84349 |
| | 644.25258 |
| | 652.45777 |
| | 645.14131 |
| | 649.18165 |
| | 656.04938 |
| | 653.96122 |
| | 653.50300 |
| | 653.70233 |
| | 654.69056 |
| | 653.22050 |
| | 654.71890 |
| | 653.94161 |
| | 650.88848 |
| | 642.64324 |
| | 641.96703 |
| | 638.13844 |
| | 641.84410 |
| | 642.63078 |
| | 639.13967 |
| | 642.65096 |
| | 639.48079 |
| | 630.36258 |
| | 628.22798 |
| | 636.73870 |
| | 633.34847 |
| | 630.63628 |
| | 622.44606 |
| | 627.47736 |
| | 631.67510 |
| | 624.57092 |
| | 616.62899 |
| | 629.71592 |
| | 622.49624 |
| | 632.33524 |
| | 628.01405 |
| | 638.20436 |
| | 644.34929 |
| | 650.39675 |
| | 664.15402 |
| | 671.95903 |
| | 674.66520 |
| | 673.40565 |
| | 670.16428 |
| | 675.26284 |
| | 680.96928 |
| | 669.81632 |
| | 675.16439 |
| | 684.43609 |
| | 690.98244 |
| | 689.77272 |
| | 680.89746 |
| | 684.40508 |
| | 678.98523 |
| | 682.09880 |
| | 692.95396 |
| | 688.72725 |
| | 691.07314 |
| | 686.37435 |
| | 687.68335 |
| | 689.56149 |
| | 687.13917 |
| | 683.43710 |
| | 686.08682 |
| | 686.12296 |
| | 680.99232 |
| | 686.86118 |
| | 685.84625 |
| | 689.95433 |
| | 714.31039 |
| | 724.36793 |
| | 729.95301 |
| | 729.31032 |
| | 730.69026 |
| | 724.41243 |
| | 720.29899 |
| | 711.35080 |
| | 711.04232 |
| | 713.09379 |
| | 709.20736 |
| | 693.15090 |
| | 694.88155 |
| | 688.27578 |
| | 693.67480 |
| | 698.90112 |
| | 686.61351 |
| | 684.12858 |
| | 684.98243 |
| | 687.66622 |
| | 671.03700 |
| | 658.29278 |
| | 655.72081 |
| | 648.60726 |
| | 652.52344 |
| | 651.48125 |
| | 657.47555 |
| | 662.52873 |
| | 660.99710 |
| | 676.57964 |
| | 670.48511 |
| | 671.41652 |
| | 659.20226 |
| | 667.03586 |
| | 669.83877 |
| | 669.84699 |
| | 658.24094 |
| | 651.98133 |
| | 639.11688 |
| | 637.49981 |
| | 642.52508 |
| | 640.02571 |
| | 638.99921 |
| | 647.82605 |
| | 647.18750 |
| | 653.35265 |
| | 636.96433 |
| | 647.59604 |
| | 642.34895 |
| | 644.54663 |
| | 648.18375 |
| | 654.51366 |
| | 654.32657 |
| | 654.15534 |
| | 659.63247 |
| | 667.80266 |
| | 665.34550 |
| | 662.70416 |
| | 654.59508 |
| | 660.87142 |
| | 661.36405 |
| | 663.98727 |
| | 650.80682 |
| | 659.51980 |
| | 652.25864 |
| | 658.92288 |
| | 659.04031 |
| | 668.70366 |
| | 669.88538 |
| | 665.31624 |
| | 662.76891 |
| | 662.67542 |
| | 661.22451 |
| | 662.86717 |
| | 674.71106 |
| | 666.92883 |
| | 675.52973 |
| | 681.81580 |
| | 677.45669 |
| | 674.79741 |
| | 684.09541 |
| | 674.41367 |
| | 677.18193 |
| | 675.19822 |
| | 667.61389 |
| | 665.64068 |
| | 667.06218 |
| | 658.23185 |
| | 656.28373 |
| | 657.01038 |
| | 658.34520 |
| | 651.21578 |
| | 656.17970 |
| | 658.21928 |
| | 668.67835 |
| | 664.20966 |
| | 669.20599 |
| | 667.28020 |
| | 666.95619 |
| | 666.48897 |
| | 671.55349 |
| | 659.17033 |
| | 663.24232 |
| | 662.55934 |
| | 662.13153 |
| | 656.60655 |
| | 660.78801 |
| | 664.51172 |
| | 663.97401 |
| | 663.30218 |
| | 664.21500 |
| | 659.54145 |
| | 661.05914 |
| | 655.55969 |
| | 658.78012 |
| | 652.49733 |
| | 654.64794 |
| | 655.62036 |
| | 644.82169 |
| | 642.03671 |
| | 633.38182 |
| | 612.35198 |
| | 609.35353 |
| | 611.34559 |
| | 615.11048 |
| | 614.64699 |
| | 619.06698 |
| | 614.69187 |
| | 615.18212 |
| | 616.12086 |
| | 616.26136 |
| | 614.02869 |
| | 614.49692 |
| | 612.34532 |
| | 619.90781 |
| | 613.46747 |
| | 605.23610 |
| | 614.39873 |
| | 652.44743 |
| | 650.45358 |
| | 655.27078 |
| | 654.14081 |
| | 652.70574 |
| | 644.70495 |
| | 645.75123 |
| | 644.95573 |
| | 641.58044 |
| | 641.64804 |
| | 644.00905 |
| | 638.63372 |
| | 638.79874 |
| | 643.89647 |
| | 646.31313 |
| | 639.67804 |
| | 643.85092 |
| | 319.54124 |
| | 319.82362 |
| | 317.62516 |
| | 321.77889 |
| | 324.91624 |
| | 318.32030 |
| | 321.67631 |
| | 318.88883 |
| | 322.04390 |
| | 322.85096 |
| | 319.82672 |
| | 323.10726 |
| | 320.40302 |
| | 321.33073 |
| | 324.50498 |
| | 322.72300 |
| | 318.48853 |
| | 316.52986 |
| | 317.79919 |
| | 313.99380 |
| | 316.36062 |
| | 313.70759 |
| | 314.23749 |
| | 316.72679 |
| | 320.56460 |
| | 321.77121 |
| | 323.51524 |
| | 326.91239 |
| | 323.29684 |
| | 324.75283 |
| | 314.68046 |
| | 317.95890 |
| | 313.73021 |
| | 320.73150 |
| | 311.61814 |