Историјски непалска рупија / босанско-херцеговачка конвертибилна марка

Историја дневних износа NPR /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 непалска рупија = 0.022570 босанско-херцеговачка конвертибилна марка

минималац на

1 непалска рупија = 0.010882 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / NPR

Date NPR/BAM
0.011093
0.011185
0.011201
0.011343
0.011277
0.011122
0.011088
0.011054
0.011030
0.010917
0.010903
0.010988
0.011054
0.011152
0.011206
0.011399
0.011357
0.011318
0.011544
0.011461
0.011389
0.011424
0.011371
0.011360
0.011266
0.011345
0.011574
0.011605
0.011598
0.011559
0.011633
0.011472
0.011656
0.011718
0.011883
0.011898
0.011924
0.011965
0.011903
0.011938
0.011908
0.011807
0.011758
0.011765
0.011801
0.011882
0.011830
0.011949
0.011985
0.011974
0.012055
0.012106
0.012166
0.012165
0.012141
0.012149
0.012294
0.012279
0.012488
0.012538
0.012622
0.012693
0.012987
0.012734
0.012671
0.012449
0.012485
0.012993
0.013219
0.013189
0.012914
0.012893
0.013390
0.013472
0.013430
0.013547
0.013804
0.013480
0.013685
0.013824
0.013682
0.013677
0.013801
0.013726
0.013650
0.013713
0.013835
0.013741
0.013590
0.013317
0.013438
0.013405
0.013311
0.013276
0.013072
0.013166
0.013121
0.013189
0.013158
0.013043
0.013205
0.013324
0.013286
0.013472
0.013416
0.013405
0.013520
0.013622
0.013648
0.013664
0.013631
0.013567
0.013544
0.013501
0.013574
0.013585
0.013663
0.013768
0.013747
0.013546
0.013594
0.013538
0.013524
0.013498
0.013585
0.013591
0.013661
0.013691
0.013685
0.013581
0.013503
0.013476
0.013441
0.013266
0.013334
0.013488
0.013616
0.013488
0.013387
0.013429
0.013727
0.013665
0.013870
0.013859
0.013939
0.013943
0.013943
0.013823
0.013771
0.013733
0.013680
0.013683
0.013497
0.013464
0.013465
0.013463
0.013461
0.013267
0.013502
0.013697
0.013666
0.013656
0.013766
0.013841
0.013811
0.013643
0.013648
0.013532
0.013604
0.013542
0.013595
0.013961
0.014025
0.013969
0.013836
0.013850
0.013731
0.013772
0.013810
0.013817
0.013888
0.013822
0.013906
0.013950
0.014021
0.014148
0.014298
0.014606
0.014630
0.014915
0.014853
0.015040
0.015219
0.015324
0.015281
0.015554
0.015357
0.015163
0.015408
0.015318
0.015293
0.015068
0.015076
0.015091
0.014972
0.015063
0.015227
0.014815
0.014754
0.014880
0.014953
0.014686
0.014637
0.014768
0.015098
0.014964
0.015198
0.014883
0.014569
0.014598
0.014634
0.014470
0.014439
0.014325
0.014310
0.014665
0.014506
0.014426
0.014571
0.014483
0.014415
0.014291
0.014310
0.014371
0.014433
0.014561
0.014344
0.014263
0.014100
0.014022
0.014007
0.014019
0.014150
0.014169
0.014172
0.014099
0.014106
0.014160
0.014038
0.013988
0.014016
0.013825
0.013923
0.013865
0.013841
0.013841
0.013799
0.013862
0.013771
0.013812
0.013827
0.013747
0.013748
0.013709
0.013718
0.013527
0.013743
0.013711
0.014180
0.014299
0.014175
0.014161
0.014110
0.013807
0.013926
0.013887
0.013956
0.013890
0.013812
0.013828
0.013697
0.013617
0.013636
0.013575
0.013676
0.013655
0.013791
0.013866
0.013882
0.013916
0.014094
0.013975
0.014171
0.014135
0.014198
0.014244
0.014148
0.014046
0.014129
0.013981
0.013938
0.013783
0.013908
0.013916
0.013944
0.014272
0.014353
0.014500
0.014352
0.014338
0.014281
0.014362
0.014575
0.014779
0.014878
0.014913
0.014790
0.014788
0.014695
0.014759
0.014852
0.014609
0.015000
0.014746
0.014466
0.015195
0.015740
0.015833
0.015657
0.015497
0.015524
0.015523
0.015548
0.015197
0.015307
0.015490
0.015459
0.015534
0.015486
0.015474
0.015394
0.015493
0.015475
0.015573
0.015463
0.015567
0.015688
0.015847
0.015706
0.015477
0.015508
0.015610
0.015294
0.015421
0.015313
0.015577
0.015971
0.015809
0.015822
0.015888
0.015621
0.015461
0.015591
0.015525
0.015791
0.015706
0.015714
0.015439
0.015741
0.015697
0.015614
0.015576
0.015611
0.015700
0.015695
0.015724
0.015575
0.015217
0.015192
0.015143
0.015186
0.014885
0.015089
0.015145
0.015025
0.015375
0.015298
0.015290
0.015044
0.015018
0.015308
0.015172
0.014933
0.014890
0.014709
0.014611
0.014465
0.014274
0.014386
0.014451
0.014316
0.014473
0.014583
0.014413
0.015010
0.015347
0.015380
0.015395
0.015242
0.015164
0.014862
0.015104
0.015276
0.015395
0.015465
0.015387
0.015532
0.015564
0.015272
0.015097
0.015269
0.015226
0.015023
0.015096
0.015322
0.015244
0.015186
0.015281
0.015285
0.015258
0.015311
0.015326
0.015488
0.015323
0.015560
0.015616
0.015710
0.016061
0.015969
0.016102
0.016138
0.016106
0.016008
0.015880
0.015946
0.016043
0.016276
0.016205
0.016017
0.016001
0.015923
0.015928
0.015801
0.015944
0.015849
0.016023
0.016026
0.016146
0.016161
0.016233
0.016230
0.016312
0.016575
0.016628
0.016564
0.016969
0.017032
0.016911
0.016894
0.016949
0.016874
0.017393
0.017348
0.017453
0.017432
0.017839
0.017935
0.017703
0.017342
0.017347
0.016881
0.016881
0.016881
0.016881
0.016881
0.016881
0.016881
0.016881
0.016909
0.017084
0.017107
0.017202
0.017238
0.017171
0.016853
0.016761
0.016836
0.016855
0.016551
0.016759
0.016813
0.016662
0.016348
0.016371
0.016337
0.016346
0.016312
0.016383
0.016274
0.016159
0.016382
0.016490
0.016314
0.016604
0.016427
0.016443
0.016292
0.016329
0.016041
0.016219
0.016139
0.016345
0.016163
0.016163
0.016089
0.016123
0.016342
0.016253
0.016140
0.016163
0.016430
0.016277
0.016398
0.016563
0.016206
0.016062
0.015913
0.016142
0.016523
0.016864
0.016802
0.016950
0.017091
0.016980
0.017127
0.016820
0.017037
0.017324
0.017312
0.017177
0.017146
0.016931
0.016898
0.016633
0.016632
0.016743
0.016467
0.016572
0.016285
0.016421
0.016424
0.015845
0.016896
0.017387
0.017421
0.017191
0.017726
0.017491
0.017420
0.017073
0.016943
0.016938
0.016915
0.017554
0.017445
0.016993
0.017142
0.017335
0.017764
0.018185
0.018494
0.018052
0.017992
0.017921
0.018381
0.017975
0.017649
0.017330
0.017321
0.017370
0.017413
0.017701
0.017033
0.016562
0.016099
0.015801
0.015800
0.015654
0.016065
0.015787
0.015878
0.015870
0.015943
0.015831
0.015663
0.015501
0.015687
0.015695
0.015679
0.015640
0.015548
0.015699
0.015277
0.015256
0.015027
0.014896
0.014908
0.015125
0.014982
0.014897
0.014996
0.014851
0.014919
0.015036
0.015190
0.015159
0.015231
0.015176
0.014807
0.014627
0.014549
0.014654
0.014665
0.014801
0.014815
0.014535
0.014362
0.014361
0.014319
0.014316
0.014412
0.014339
0.014417
0.014173
0.014615
0.014522
0.014397
0.014305
0.014385
0.014365
0.014470
0.014472
0.014405
0.014525
0.014513
0.014664
0.014389
0.014503
0.014659
0.014576
0.014477
0.014492
0.014509
0.014190
0.014017
0.014271
0.014667
0.015080
0.015145
0.015528
0.015595
0.015661
0.015612
0.015849
0.015609
0.015913
0.016007
0.016546
0.017017
0.017278
0.017207
0.017273
0.017194
0.017297
0.017166
0.017194
0.017553
0.017456
0.017446
0.017260
0.017117
0.017245
0.016902
0.016969
0.016985
0.016896
0.017048
0.016759
0.016953
0.016915
0.016837
0.017009
0.017352
0.017119
0.016961
0.017346
0.017475
0.017587
0.017599
0.017448
0.017831
0.018067
0.017965
0.017694
0.017118
0.017244
0.017501
0.017573
0.017823
0.017881
0.017724
0.017914
0.018141
0.018102
0.018053
0.017586
0.017298
0.017385
0.017585
0.017720
0.017613
0.017569
0.017748
0.017809
0.017567
0.017784
0.018066
0.018261
0.018064
0.017913
0.018412
0.018612
0.018549
0.018176
0.018761
0.018823
0.019071
0.018829
0.018685
0.018785
0.018181
0.017810
0.017720
0.017802
0.017687
0.017751
0.017872
0.017727
0.018362
0.018420
0.018248
0.018076
0.018394
0.018559
0.019044
0.018635
0.018736
0.019012
0.018823
0.018338
0.018589
0.018783
0.019085
0.019423
0.019143
0.019483
0.019555
0.018914
0.019077
0.018974
0.018907
0.018721
0.018952
0.019221
0.019072
0.019050
0.018645
0.018964
0.019311
0.019058
0.019503
0.019623
0.019403
0.019709
0.019709
0.019917
0.020162
0.020429
0.020207
0.020002
0.020127
0.020584
0.021207
0.020716
0.020906
0.020889
0.020597
0.020865
0.021294
0.020518
0.020542
0.019958
0.020072
0.019858
0.019879
0.019993
0.020247
0.020474
0.020938
0.021104
0.021043
0.021288
0.021354
0.021067
0.020576
0.020668
0.020763
0.020791
0.021497
0.021569
0.022123
0.022143
0.022149
0.022570
0.022049
0.021608
0.022170
0.021367
0.021000
0.020800
0.020476
0.020419
0.020488
0.020484
0.020252
0.020043
0.020071
0.020097
0.020009
0.019969
0.019765
0.019702
0.019380
0.019042
0.018901
0.018859
0.018886
0.018993
0.018680
0.018292
0.018075
0.018282
0.018212
0.018189
0.018383
0.018112
0.018208
0.018418
0.018378
0.018244
0.018214
0.018291
0.018558
0.018676
0.018583
0.019054
0.018970
0.018673
0.018662
0.018786
0.018947
0.019012
0.018991
0.019181
0.019472
0.019370
0.019070
0.019195
0.019355
0.019362
0.019578
0.019908
0.020197
0.019612
0.019527
0.019650
0.019164
0.019866
0.020487
0.020336
0.020586
0.020650
0.020409
0.020621
0.020068
0.020154
0.019907
0.019595
0.018862
0.019513
0.019624
0.020378
0.020656
0.020256
0.020909
0.021098
0.020876
0.020997
0.019783
0.019913
0.019792
0.018701
0.018639
0.019208
0.019668
0.019028
0.018927
0.019052
0.019045
0.018216
0.018005
0.017825
0.017761
0.017919
0.017906
0.018200
0.018241
0.018002
0.018286
0.017979
0.018277
0.018375
0.018728
0.018646
0.018375
0.018485