Историјски босанско-херцеговачка конвертибилна марка / непалска рупија
Историја дневних износа BAM /NPR пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 75.6796 непалска рупија
минималац на
1 босанско-херцеговачка конвертибилна марка = 44.3062 непалска рупија
| Date | BAM/NPR |
|---|---|
| 72.6331 | |
| 72.7436 | |
| 73.8206 | |
| 73.5614 | |
| 73.8654 | |
| 73.9450 | |
| 74.0824 | |
| 73.6129 | |
| 73.5790 | |
| 73.2034 | |
| 73.0409 | |
| 73.0742 | |
| 73.6302 | |
| 74.0596 | |
| 74.2056 | |
| 74.3996 | |
| 75.3796 | |
| 74.9935 | |
| 74.1398 | |
| 73.4455 | |
| 74.1385 | |
| 74.7011 | |
| 74.4642 | |
| 72.8472 | |
| 73.1798 | |
| 72.0979 | |
| 72.1545 | |
| 71.7397 | |
| 71.7225 | |
| 71.7207 | |
| 72.3416 | |
| 72.6166 | |
| 72.8192 | |
| 73.0974 | |
| 73.0848 | |
| 74.0930 | |
| 74.2728 | |
| 74.2639 | |
| 74.2789 | |
| 74.2860 | |
| 75.3776 | |
| 74.0649 | |
| 73.0082 | |
| 73.1747 | |
| 73.2261 | |
| 72.6447 | |
| 72.2509 | |
| 72.4044 | |
| 73.2960 | |
| 73.2705 | |
| 73.9004 | |
| 73.5093 | |
| 73.8466 | |
| 73.5543 | |
| 71.6260 | |
| 71.2998 | |
| 71.5890 | |
| 72.2730 | |
| 72.2010 | |
| 72.8295 | |
| 72.6110 | |
| 72.4126 | |
| 72.3721 | |
| 72.0022 | |
| 72.3504 | |
| 71.9122 | |
| 71.6862 | |
| 71.3209 | |
| 70.6819 | |
| 69.9389 | |
| 68.4660 | |
| 68.3520 | |
| 67.0477 | |
| 67.3251 | |
| 66.4895 | |
| 65.7083 | |
| 65.2569 | |
| 65.4404 | |
| 64.2917 | |
| 65.1156 | |
| 65.9520 | |
| 64.8995 | |
| 65.2830 | |
| 65.3876 | |
| 66.3676 | |
| 66.3321 | |
| 66.2635 | |
| 66.7911 | |
| 66.3900 | |
| 65.6710 | |
| 67.4985 | |
| 67.7798 | |
| 67.2034 | |
| 66.8762 | |
| 68.0923 | |
| 68.3191 | |
| 67.7122 | |
| 66.2328 | |
| 66.8261 | |
| 65.7966 | |
| 67.1918 | |
| 68.6370 | |
| 68.5042 | |
| 68.3343 | |
| 69.1098 | |
| 69.2589 | |
| 69.8102 | |
| 69.8795 | |
| 68.1898 | |
| 68.9381 | |
| 69.3211 | |
| 68.6286 | |
| 69.0464 | |
| 69.3734 | |
| 69.9751 | |
| 69.8807 | |
| 69.5844 | |
| 69.2876 | |
| 68.6745 | |
| 69.7140 | |
| 70.1104 | |
| 70.9236 | |
| 71.3189 | |
| 71.3945 | |
| 71.3305 | |
| 70.6733 | |
| 70.5776 | |
| 70.5620 | |
| 70.9289 | |
| 70.8927 | |
| 70.6221 | |
| 71.2360 | |
| 71.4905 | |
| 71.3486 | |
| 72.3333 | |
| 71.8232 | |
| 72.1252 | |
| 72.2480 | |
| 72.2483 | |
| 72.4696 | |
| 72.1393 | |
| 72.6171 | |
| 72.4002 | |
| 72.3215 | |
| 72.7421 | |
| 72.7401 | |
| 72.9458 | |
| 72.8956 | |
| 73.9267 | |
| 72.7623 | |
| 72.9333 | |
| 70.5200 | |
| 69.9369 | |
| 70.5455 | |
| 70.6173 | |
| 70.8741 | |
| 72.4267 | |
| 71.8076 | |
| 72.0102 | |
| 71.6548 | |
| 71.9939 | |
| 72.4017 | |
| 72.3189 | |
| 73.0098 | |
| 73.4386 | |
| 73.3348 | |
| 73.6624 | |
| 73.1189 | |
| 73.2356 | |
| 72.5127 | |
| 72.1166 | |
| 72.0347 | |
| 71.8590 | |
| 70.9515 | |
| 71.5549 | |
| 70.5685 | |
| 70.7450 | |
| 70.4345 | |
| 70.2044 | |
| 70.6790 | |
| 71.1932 | |
| 70.7751 | |
| 71.5269 | |
| 71.7483 | |
| 72.5517 | |
| 71.9028 | |
| 71.8598 | |
| 71.7147 | |
| 70.0652 | |
| 69.6736 | |
| 68.9658 | |
| 69.6771 | |
| 69.7467 | |
| 70.0231 | |
| 69.6296 | |
| 68.6105 | |
| 67.6636 | |
| 67.2149 | |
| 67.0574 | |
| 67.6123 | |
| 67.6223 | |
| 68.0519 | |
| 67.7558 | |
| 67.3291 | |
| 68.4489 | |
| 66.6655 | |
| 67.8143 | |
| 69.1274 | |
| 65.8109 | |
| 63.5313 | |
| 63.1587 | |
| 63.8694 | |
| 64.5286 | |
| 64.4154 | |
| 64.4203 | |
| 64.3151 | |
| 65.8024 | |
| 65.3316 | |
| 64.5561 | |
| 64.6881 | |
| 64.3748 | |
| 64.5750 | |
| 64.6246 | |
| 64.9598 | |
| 64.5462 | |
| 64.6216 | |
| 64.2134 | |
| 64.6713 | |
| 64.2389 | |
| 63.7443 | |
| 63.1036 | |
| 63.6718 | |
| 64.6101 | |
| 64.4847 | |
| 64.0602 | |
| 65.3844 | |
| 64.8463 | |
| 65.3052 | |
| 64.1982 | |
| 62.6136 | |
| 63.2533 | |
| 63.2018 | |
| 62.9416 | |
| 64.0167 | |
| 64.6777 | |
| 64.1402 | |
| 64.4134 | |
| 63.3254 | |
| 63.6708 | |
| 63.6359 | |
| 64.7730 | |
| 63.5267 | |
| 63.7084 | |
| 64.0455 | |
| 64.1993 | |
| 64.0590 | |
| 63.6932 | |
| 63.7149 | |
| 63.5958 | |
| 64.2037 | |
| 65.7176 | |
| 65.8259 | |
| 66.0354 | |
| 65.8488 | |
| 67.1837 | |
| 66.2743 | |
| 66.0294 | |
| 66.5542 | |
| 65.0423 | |
| 65.3699 | |
| 65.4012 | |
| 66.4726 | |
| 66.5855 | |
| 65.3232 | |
| 65.9116 | |
| 66.9655 | |
| 67.1593 | |
| 67.9866 | |
| 68.4432 | |
| 69.1317 | |
| 70.0584 | |
| 69.5135 | |
| 69.1982 | |
| 69.8497 | |
| 69.0951 | |
| 68.5753 | |
| 69.3837 | |
| 66.6243 | |
| 65.1581 | |
| 65.0215 | |
| 64.9544 | |
| 65.6086 | |
| 65.9475 | |
| 67.2837 | |
| 66.2084 | |
| 65.4639 | |
| 64.9582 | |
| 64.6617 | |
| 64.9899 | |
| 64.3838 | |
| 64.2513 | |
| 65.4800 | |
| 66.2405 | |
| 65.4939 | |
| 65.6773 | |
| 66.5659 | |
| 66.2415 | |
| 65.2661 | |
| 65.5987 | |
| 65.8499 | |
| 65.4402 | |
| 65.4254 | |
| 65.5383 | |
| 65.3123 | |
| 65.2504 | |
| 64.5653 | |
| 65.2602 | |
| 64.2668 | |
| 64.0351 | |
| 63.6540 | |
| 62.2610 | |
| 62.6221 | |
| 62.1035 | |
| 61.9654 | |
| 62.0872 | |
| 62.4676 | |
| 62.9729 | |
| 62.7112 | |
| 62.3335 | |
| 61.4419 | |
| 61.7111 | |
| 62.4350 | |
| 62.4957 | |
| 62.8041 | |
| 62.7825 | |
| 63.2890 | |
| 62.7197 | |
| 63.0970 | |
| 62.4097 | |
| 62.4003 | |
| 61.9352 | |
| 61.8779 | |
| 61.6043 | |
| 61.6157 | |
| 61.3056 | |
| 60.3323 | |
| 60.1384 | |
| 60.3721 | |
| 58.9306 | |
| 58.7122 | |
| 59.1330 | |
| 59.1912 | |
| 59.0017 | |
| 59.2619 | |
| 57.4948 | |
| 57.6430 | |
| 57.2954 | |
| 57.3669 | |
| 56.0580 | |
| 55.7564 | |
| 56.4875 | |
| 57.6635 | |
| 57.6482 | |
| 59.2383 | |
| 59.2383 | |
| 59.2383 | |
| 59.2383 | |
| 59.2383 | |
| 59.2383 | |
| 59.2383 | |
| 59.2383 | |
| 59.1411 | |
| 58.5327 | |
| 58.4560 | |
| 58.1339 | |
| 58.0112 | |
| 58.2361 | |
| 59.3354 | |
| 59.6626 | |
| 59.3968 | |
| 59.3303 | |
| 60.4194 | |
| 59.6678 | |
| 59.4786 | |
| 60.0154 | |
| 61.1710 | |
| 61.0840 | |
| 61.2119 | |
| 61.1761 | |
| 61.3039 | |
| 61.0380 | |
| 61.4471 | |
| 61.8868 | |
| 61.0431 | |
| 60.6443 | |
| 61.2988 | |
| 60.2251 | |
| 60.8749 | |
| 60.8177 | |
| 61.3806 | |
| 61.2415 | |
| 62.3418 | |
| 61.6557 | |
| 61.9624 | |
| 61.1791 | |
| 61.8704 | |
| 61.8684 | |
| 62.1557 | |
| 62.0228 | |
| 61.1919 | |
| 61.5289 | |
| 61.9594 | |
| 61.8684 | |
| 60.8632 | |
| 61.4373 | |
| 60.9813 | |
| 60.3754 | |
| 61.7037 | |
| 62.2590 | |
| 62.8429 | |
| 61.9512 | |
| 60.5232 | |
| 59.2976 | |
| 59.5174 | |
| 58.9975 | |
| 58.5112 | |
| 58.8921 | |
| 58.3860 | |
| 59.4515 | |
| 58.6968 | |
| 57.7233 | |
| 57.7622 | |
| 58.2183 | |
| 58.3226 | |
| 59.0634 | |
| 59.1774 | |
| 60.1213 | |
| 60.1238 | |
| 59.7266 | |
| 60.7272 | |
| 60.3437 | |
| 61.4077 | |
| 60.8995 | |
| 60.8857 | |
| 63.1134 | |
| 59.1841 | |
| 57.5127 | |
| 57.4012 | |
| 58.1712 | |
| 56.4139 | |
| 57.1732 | |
| 57.4068 | |
| 58.5710 | |
| 59.0210 | |
| 59.0373 | |
| 59.1176 | |
| 56.9656 | |
| 57.3235 | |
| 58.8482 | |
| 58.3358 | |
| 57.6860 | |
| 56.2943 | |
| 54.9889 | |
| 54.0712 | |
| 55.3944 | |
| 55.5795 | |
| 55.7993 | |
| 54.4030 | |
| 55.6326 | |
| 56.6609 | |
| 57.7049 | |
| 57.7335 | |
| 57.5689 | |
| 57.4273 | |
| 56.4942 | |
| 58.7111 | |
| 60.3785 | |
| 62.1169 | |
| 63.2867 | |
| 63.2913 | |
| 63.8834 | |
| 62.2483 | |
| 63.3440 | |
| 62.9804 | |
| 63.0126 | |
| 62.7222 | |
| 63.1660 | |
| 63.8435 | |
| 64.5128 | |
| 63.7468 | |
| 63.7131 | |
| 63.7806 | |
| 63.9401 | |
| 64.3190 | |
| 63.7003 | |
| 65.4576 | |
| 65.5492 | |
| 66.5467 | |
| 67.1301 | |
| 67.0769 | |
| 66.1152 | |
| 66.7451 | |
| 67.1280 | |
| 66.6847 | |
| 67.3336 | |
| 67.0278 | |
| 66.5083 | |
| 65.8314 | |
| 65.9669 | |
| 65.6575 | |
| 65.8927 | |
| 67.5365 | |
| 68.3679 | |
| 68.7330 | |
| 68.2426 | |
| 68.1910 | |
| 67.5631 | |
| 67.5002 | |
| 68.8010 | |
| 69.6293 | |
| 69.6344 | |
| 69.8384 | |
| 69.8496 | |
| 69.3864 | |
| 69.7412 | |
| 69.3649 | |
| 70.5552 | |
| 68.4241 | |
| 68.8598 | |
| 69.4590 | |
| 69.9048 | |
| 69.5173 | |
| 69.6124 | |
| 69.1077 | |
| 69.0991 | |
| 69.4181 | |
| 68.8480 | |
| 68.9048 | |
| 68.1936 | |
| 69.4963 | |
| 68.9513 | |
| 68.2161 | |
| 68.6046 | |
| 69.0735 | |
| 69.0050 | |
| 68.9206 | |
| 70.4698 | |
| 71.3411 | |
| 70.0746 | |
| 68.1792 | |
| 66.3120 | |
| 66.0272 | |
| 64.4003 | |
| 64.1226 | |
| 63.8542 | |
| 64.0521 | |
| 63.0970 | |
| 64.0669 | |
| 62.8424 | |
| 62.4722 | |
| 60.4378 | |
| 58.7648 | |
| 57.8757 | |
| 58.1165 | |
| 57.8926 | |
| 58.1615 | |
| 57.8128 | |
| 58.2546 | |
| 58.1600 | |
| 56.9707 | |
| 57.2872 | |
| 57.3184 | |
| 57.9386 | |
| 58.4202 | |
| 57.9882 | |
| 59.1662 | |
| 58.9315 | |
| 58.8763 | |
| 59.1861 | |
| 58.6595 | |
| 59.6688 | |
| 58.9857 | |
| 59.1186 | |
| 59.3937 | |
| 58.7914 | |
| 57.6298 | |
| 58.4156 | |
| 58.9571 | |
| 57.6497 | |
| 57.2233 | |
| 56.8618 | |
| 56.8199 | |
| 57.3117 | |
| 56.0805 | |
| 55.3494 | |
| 55.6623 | |
| 56.5167 | |
| 58.4166 | |
| 57.9917 | |
| 57.1389 | |
| 56.9042 | |
| 56.1076 | |
| 55.9251 | |
| 56.4216 | |
| 55.8218 | |
| 55.1239 | |
| 55.2420 | |
| 55.3923 | |
| 56.8643 | |
| 57.8118 | |
| 57.5219 | |
| 56.8669 | |
| 56.4323 | |
| 56.7759 | |
| 56.9191 | |
| 56.3439 | |
| 56.1526 | |
| 56.9262 | |
| 56.2303 | |
| 55.3519 | |
| 54.7619 | |
| 55.3581 | |
| 55.8259 | |
| 54.3125 | |
| 53.7286 | |
| 53.9106 | |
| 55.0181 | |
| 53.3032 | |
| 53.1278 | |
| 52.4355 | |
| 53.1110 | |
| 53.5195 | |
| 53.2342 | |
| 55.0012 | |
| 56.1480 | |
| 56.4344 | |
| 56.1726 | |
| 56.5376 | |
| 56.3357 | |
| 55.9532 | |
| 56.4113 | |
| 54.4608 | |
| 54.2900 | |
| 54.7992 | |
| 55.3223 | |
| 54.3667 | |
| 53.8835 | |
| 52.5107 | |
| 53.6632 | |
| 53.3743 | |
| 52.5976 | |
| 53.1273 | |
| 54.5303 | |
| 53.7956 | |
| 53.2398 | |
| 52.3982 | |
| 51.4856 | |
| 52.2387 | |
| 51.3265 | |
| 51.1384 | |
| 52.8722 | |
| 52.4202 | |
| 52.7045 | |
| 52.8911 | |
| 53.4152 | |
| 52.7648 | |
| 52.0265 | |
| 52.4340 | |
| 52.4928 | |
| 53.6340 | |
| 52.7321 | |
| 51.7852 | |
| 52.4708 | |
| 51.2734 | |
| 50.9596 | |
| 51.5372 | |
| 50.7380 | |
| 50.7388 | |
| 50.2095 | |
| 49.5988 | |
| 48.9503 | |
| 49.4870 | |
| 49.9959 | |
| 49.6838 | |
| 48.5814 | |
| 47.1551 | |
| 48.2719 | |
| 47.8337 | |
| 47.8732 | |
| 48.5498 | |
| 47.9281 | |
| 46.9610 | |
| 48.7383 | |
| 48.6813 | |
| 50.1059 | |
| 49.8203 | |
| 50.3572 | |
| 50.3041 | |
| 50.0186 | |
| 49.3900 | |
| 48.8416 | |
| 47.7609 | |
| 47.3838 | |
| 47.5228 | |
| 46.9756 | |
| 46.8295 | |
| 47.4683 | |
| 48.6002 | |
| 48.3850 | |
| 48.1628 | |
| 48.0978 | |
| 46.5173 | |
| 46.3621 | |
| 45.2022 | |
| 45.1602 | |
| 45.1496 | |
| 44.3062 | |
| 45.3545 | |
| 46.2793 | |
| 45.1050 | |
| 46.8019 | |
| 47.6201 | |
| 48.0781 | |
| 48.8381 | |
| 48.9738 | |
| 48.8095 | |
| 48.8189 | |
| 49.3771 | |
| 49.8918 | |
| 49.8235 | |
| 49.7581 | |
| 49.9781 | |
| 50.0766 | |
| 50.5946 | |
| 50.7555 | |
| 51.5996 | |
| 52.5168 | |
| 52.9080 | |
| 53.0245 | |
| 52.9504 | |
| 52.6498 | |
| 53.5338 | |
| 54.6689 | |
| 55.3259 | |
| 54.6975 | |
| 54.9097 | |
| 54.9787 | |
| 54.3969 | |
| 55.2134 | |
| 54.9214 | |
| 54.2946 | |
| 54.4137 | |
| 54.8130 | |
| 54.9015 | |
| 54.6709 | |
| 53.8856 | |
| 53.5440 | |
| 53.8114 | |
| 52.4816 | |
| 52.7147 | |
| 53.5537 | |
| 53.5849 | |
| 53.2321 | |
| 52.7786 | |
| 52.5986 | |
| 52.6554 | |
| 52.1344 | |
| 51.3562 | |
| 51.6272 | |
| 52.4396 | |
| 52.0981 | |
| 51.6655 | |
| 51.6466 | |
| 51.0780 | |
| 50.2306 | |
| 49.5131 | |
| 50.9899 | |
| 51.2100 | |
| 50.8915 | |
| 52.1814 | |
| 50.3368 | |
| 48.8123 | |
| 49.1737 | |
| 48.5765 | |
| 48.4267 | |
| 48.9991 | |
| 48.4943 | |
| 49.8299 | |
| 49.6183 | |
| 50.2329 | |
| 51.0334 | |
| 53.0179 | |
| 51.2473 | |
| 50.9571 | |
| 49.0716 | |
| 48.4128 | |
| 49.3679 | |
| 47.8271 | |
| 47.3983 | |
| 47.9013 | |
| 47.6255 | |
| 50.5483 | |
| 50.2188 | |
| 50.5243 | |
| 53.4724 | |
| 53.6514 | |
| 52.0608 | |
| 50.8442 | |
| 52.5542 | |
| 52.8359 | |
| 52.4872 | |
| 52.5071 | |
| 54.8959 | |
| 55.5406 | |
| 56.1020 | |
| 56.3045 | |
| 55.8065 | |
| 55.8474 | |
| 54.9439 | |
| 54.8212 | |
| 55.5503 | |
| 54.6852 | |
| 55.6219 | |
| 54.7149 | |
| 54.4224 | |
| 53.3947 | |
| 53.6304 | |
| 54.4224 | |
| 54.0983 |