Историјски непалска рупија / канадски долар

Историја дневних износа NPR /CAD пошто петак, 2 фебруар 2001.

Максимална је договор о

1 непалска рупија = 0.021807 канадски долар

минималац на

1 непалска рупија = 0.009796 канадски долар

Историја Цена CAD / NPR

Date NPR/CAD
0.010935
0.010873
0.010879
0.010944
0.010919
0.010858
0.010845
0.010822
0.010979
0.011030
0.010993
0.010994
0.011099
0.011157
0.011245
0.011177
0.011316
0.011345
0.011338
0.011235
0.011182
0.011119
0.011143
0.011043
0.011155
0.011184
0.011150
0.011315
0.011316
0.011339
0.011302
0.011102
0.011108
0.011068
0.011246
0.011505
0.011463
0.011564
0.011647
0.011514
0.011531
0.011469
0.011576
0.011725
0.011954
0.011827
0.011537
0.011518
0.011573
0.011617
0.011674
0.011656
0.011539
0.011478
0.011543
0.011280
0.011440
0.011538
0.011596
0.011643
0.011595
0.011595
0.011497
0.011571
0.011622
0.011539
0.011551
0.011610
0.011720
0.011696
0.011691
0.011571
0.011537
0.011675
0.011523
0.011673
0.011602
0.011760
0.011954
0.011910
0.011904
0.011939
0.011845
0.011877
0.011994
0.011908
0.012140
0.012077
0.012035
0.011955
0.012122
0.012045
0.011981
0.012044
0.011948
0.012004
0.012160
0.012158
0.011993
0.011750
0.011638
0.011610
0.011687
0.011432
0.011674
0.011701
0.011701
0.011960
0.012218
0.012121
0.011710
0.011744
0.011708
0.011691
0.011491
0.011360
0.011208
0.011176
0.011146
0.010996
0.010933
0.010992
0.011138
0.011270
0.011356
0.011516
0.011555
0.011681
0.011748
0.011811
0.011866
0.011963
0.011968
0.011923
0.011993
0.012212
0.012139
0.012047
0.012004
0.012050
0.011720
0.011844
0.011983
0.012079
0.012074
0.011996
0.012263
0.012389
0.012379
0.012598
0.012346
0.012464
0.012237
0.012228
0.012221
0.012218
0.012135
0.012184
0.012245
0.012201
0.012307
0.012430
0.012510
0.012460
0.012313
0.012327
0.012262
0.012187
0.012288
0.012375
0.012162
0.012088
0.012001
0.011970
0.011841
0.011968
0.011786
0.012104
0.012280
0.012248
0.012389
0.012410
0.012191
0.012142
0.012349
0.012495
0.012517
0.012863
0.012842
0.012895
0.013104
0.013032
0.013080
0.013313
0.013273
0.013315
0.013098
0.012932
0.012945
0.012925
0.012887
0.012697
0.012364
0.012241
0.012048
0.012000
0.011950
0.012133
0.012111
0.012292
0.012072
0.012223
0.012300
0.012427
0.012286
0.012261
0.012301
0.012195
0.012275
0.012541
0.012497
0.012611
0.012475
0.012304
0.012264
0.012309
0.012429
0.012333
0.012221
0.012073
0.012113
0.012103
0.012108
0.012300
0.012222
0.012334
0.012052
0.012158
0.011971
0.012021
0.011910
0.011937
0.012052
0.012147
0.012153
0.012101
0.012110
0.011792
0.011957
0.012077
0.012241
0.012289
0.012440
0.012198
0.012359
0.012433
0.012330
0.012569
0.012738
0.012745
0.012940
0.013207
0.013593
0.013337
0.013183
0.013167
0.013235
0.012906
0.012679
0.012511
0.012601
0.012579
0.012524
0.012482
0.012572
0.012522
0.012544
0.012549
0.012657
0.012552
0.012490
0.012470
0.012390
0.012465
0.012529
0.012767
0.012821
0.012708
0.012751
0.012522
0.012440
0.012133
0.012090
0.012030
0.012119
0.012270
0.012050
0.011922
0.011821
0.011963
0.011963
0.012216
0.012584
0.012593
0.012619
0.012569
0.012689
0.012575
0.012646
0.012620
0.012529
0.012555
0.012722
0.012679
0.012080
0.011975
0.011557
0.011435
0.011487
0.011596
0.011604
0.011417
0.011388
0.011413
0.011512
0.011460
0.011438
0.011447
0.011435
0.011333
0.011351
0.011325
0.011376
0.011346
0.011152
0.011295
0.011181
0.011148
0.011161
0.011227
0.011124
0.011119
0.011139
0.011096
0.011140
0.011319
0.011520
0.011476
0.011539
0.011563
0.011350
0.011374
0.011365
0.011386
0.011364
0.011414
0.011534
0.011517
0.011320
0.011314
0.011139
0.011131
0.011074
0.011053
0.011084
0.011010
0.011094
0.011034
0.010689
0.010757
0.010699
0.010707
0.010808
0.010654
0.010489
0.010462
0.010419
0.010559
0.010598
0.010446
0.010520
0.010438
0.010326
0.010291
0.010213
0.009975
0.009975
0.010247
0.010339
0.010568
0.010651
0.010814
0.010872
0.010894
0.010846
0.011118
0.010992
0.011060
0.011052
0.011397
0.011621
0.011671
0.011537
0.011641
0.011662
0.011854
0.011704
0.011638
0.011715
0.011725
0.011801
0.011806
0.011710
0.011802
0.011655
0.011684
0.011712
0.011697
0.011525
0.011287
0.011232
0.011344
0.011258
0.011274
0.011325
0.011358
0.011181
0.011319
0.011350
0.011462
0.011609
0.011575
0.011557
0.011711
0.011636
0.011450
0.011175
0.011005
0.011109
0.011124
0.011124
0.011189
0.011239
0.011260
0.011441
0.011523
0.011587
0.011514
0.011375
0.011468
0.011553
0.011764
0.011572
0.011725
0.011688
0.011816
0.011715
0.011878
0.012101
0.012191
0.012239
0.012132
0.012312
0.012420
0.012460
0.012449
0.012615
0.012692
0.012744
0.012681
0.012547
0.012397
0.012166
0.012010
0.012054
0.012278
0.012241
0.012375
0.012589
0.012691
0.013015
0.013160
0.012916
0.012921
0.013159
0.013296
0.013525
0.013248
0.012925
0.013216
0.013448
0.013294
0.013501
0.013622
0.013718
0.013530
0.013299
0.013456
0.013589
0.013477
0.013743
0.013606
0.013590
0.013687
0.013515
0.013493
0.013461
0.013471
0.013441
0.013476
0.013567
0.013453
0.013698
0.013810
0.013776
0.013726
0.013696
0.013702
0.013872
0.013909
0.013862
0.014019
0.013948
0.013848
0.013946
0.014034
0.014165
0.014239
0.014172
0.014266
0.014574
0.014541
0.014400
0.014245
0.014484
0.014472
0.014437
0.014383
0.014486
0.014466
0.014405
0.014277
0.014345
0.014556
0.014517
0.014411
0.014306
0.014220
0.014239
0.014527
0.014324
0.014723
0.014389
0.014269
0.014262
0.014576
0.014543
0.014491
0.014509
0.014357
0.014350
0.014204
0.014347
0.014246
0.014180
0.014400
0.014304
0.014290
0.014370
0.014564
0.014477
0.014568
0.014803
0.014937
0.014842
0.014374
0.014469
0.014446
0.014503
0.014707
0.014841
0.014612
0.014654
0.014783
0.014583
0.014760
0.014987
0.014699
0.014354
0.014388
0.014763
0.014859
0.014719
0.014847
0.014656
0.015044
0.014636
0.015195
0.014889
0.014662
0.014692
0.015102
0.015662
0.015762
0.015799
0.015635
0.015568
0.015412
0.015027
0.015457
0.015603
0.015595
0.015773
0.016184
0.016481
0.016352
0.016573
0.016643
0.016401
0.016759
0.017192
0.016850
0.016764
0.016811
0.016624
0.016786
0.016456
0.016995
0.016417
0.016323
0.016592
0.016868
0.016871
0.016880
0.016585
0.016578
0.016591
0.016352
0.016119
0.017257
0.016068
0.016025
0.014992
0.014344
0.014610
0.014858
0.015147
0.015165
0.014969
0.015201
0.015544
0.015000
0.014821
0.014512
0.014541
0.014644
0.014647
0.014659
0.014785
0.014770
0.014523
0.014324
0.014401
0.014649
0.015046
0.015119
0.015015
0.015268
0.015103
0.015382
0.015159
0.014787
0.014781
0.014683
0.014963
0.015073
0.015023
0.014944
0.015087
0.015486
0.015283
0.015046
0.014803
0.014796
0.015126
0.015054
0.014900
0.014700
0.014602
0.014432
0.013887
0.014222
0.014586
0.014552
0.014660
0.014811
0.014930
0.015340
0.015653
0.015598
0.015553
0.015769
0.015718
0.015724
0.015970
0.015587
0.015544
0.015607
0.015748
0.015897
0.015915
0.015874
0.015817
0.016093
0.016114
0.016437
0.016368
0.016493
0.016481
0.016432
0.016558
0.016608
0.016553
0.016752
0.016684
0.016835
0.016553
0.016638
0.016781
0.016852
0.016867
0.016792
0.016648
0.016737
0.016601
0.016563
0.016547
0.016429
0.016159
0.015868
0.015820
0.015657
0.015624
0.015412
0.015460
0.015561
0.015346
0.015454
0.015383
0.015380
0.015449
0.015199
0.015247
0.015320
0.015442
0.015390
0.015467
0.015552
0.015483
0.015510
0.015347
0.015469
0.015520
0.015223
0.015402
0.015403
0.015497
0.015554
0.015482
0.015575
0.015839
0.016055
0.016015
0.016359
0.016323
0.016210
0.016222
0.015886
0.015877
0.016075
0.016092
0.015980
0.015941
0.016081
0.016279
0.016235
0.015681
0.015968
0.016069
0.015889
0.015950
0.016225
0.016468
0.016882
0.016598
0.016632
0.016412
0.016420
0.016638
0.016371
0.016575
0.016543
0.016778
0.016977
0.017122
0.017190
0.017068
0.017323
0.017386
0.017352
0.017351
0.017337
0.017872
0.017606
0.017581
0.017816
0.017848
0.018012
0.017968
0.018127
0.017492
0.017723
0.017580
0.017727
0.017501
0.017271
0.017289
0.017173
0.017058
0.017514
0.017379
0.017344
0.017375
0.017734
0.017616
0.017412
0.017143
0.017307
0.017218
0.017204
0.017290
0.017297
0.017019
0.016382
0.016515
0.016651
0.016382
0.016628
0.016679
0.017012
0.017276
0.017181
0.017522
0.017506
0.017461
0.017767
0.018028
0.017354
0.018177
0.018582
0.018512
0.017766
0.018517
0.018596
0.018405
0.018707
0.018598
0.018543
0.018712
0.018761
0.018734
0.018914
0.018829
0.018805
0.018871
0.018904
0.018166
0.017802
0.017547
0.018089
0.018041
0.018067
0.018461
0.018190
0.018044
0.018200
0.018304
0.017911
0.017458
0.017380
0.017566
0.017792
0.017825
0.018163
0.017936
0.017876
0.018001
0.018097
0.018225
0.017867
0.017586
0.018309
0.018311
0.018596
0.018630
0.017386
0.017805
0.018645
0.018922
0.019212
0.018736
0.018945
0.019147
0.018310
0.019127
0.017942
0.017716
0.018360
0.017706
0.018043
0.017977
0.018126
0.019107
0.017620
0.018931
0.018811
0.019259
0.019281
0.018896
0.018329
0.018682
0.018387
0.018609
0.018840
0.019209
0.019185
0.019543
0.019781
0.019456
0.019518
0.019681
0.020160
0.020416
0.020684
0.020278
0.019964
0.020415
0.020164
0.020572
0.020637
0.020211
0.020110
0.020147
0.020411
0.020806
0.020768
0.020622
0.020545
0.020675
0.020355
0.020044
0.020051
0.020340
0.020374
0.020936
0.020324
0.020468
0.019624
0.019437
0.019741
0.019707
0.019782
0.019722
0.019295
0.019562
0.018986
0.020142
0.020388
0.020185
0.020262
0.020431
0.020563
0.020643
0.020509
0.020613
0.020509
0.020503
0.020742
0.020631
0.020696
0.020577
0.020873
0.021084
0.020787
0.020837
0.020713
0.021037
0.020594
0.020963
0.020676
0.021002
0.020800
0.021015
0.019966
0.019918
0.019911
0.019621
0.019687
0.019788
0.019645
0.020690
0.020816
0.020671
0.020518
0.020660
0.020586
0.020370
0.020452
0.020598
0.020839
0.020235
0.020185
0.020246
0.020321
0.020335
0.020540
0.020528
0.020395
0.020672
0.020301
0.020434
0.020711
0.020873
0.021127
0.021070
0.020826
0.021024
0.020772
0.020797
0.020519
0.020782
0.020359
0.020335