ประวัติ ศาสตร์ รูปีเนปาล / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /CAD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.017345 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 รูปีเนปาล = 0.008877 ดอลลาร์แคนาดา

ประวัติราคา CAD / NPR

Date NPR/CAD
0.009123
0.009247
0.009312
0.009415
0.009349
0.009238
0.009128
0.009110
0.009066
0.008918
0.008974
0.008955
0.009025
0.009159
0.009247
0.009356
0.009269
0.009196
0.009276
0.009205
0.009331
0.009438
0.009402
0.009355
0.009335
0.009447
0.009550
0.009608
0.009541
0.009514
0.009588
0.009492
0.009615
0.009759
0.009895
0.009917
0.009885
0.009904
0.009910
0.009982
0.009896
0.009823
0.009803
0.009796
0.009772
0.009831
0.009752
0.009903
0.009884
0.009820
0.009832
0.009906
0.009919
0.009970
0.009947
0.009910
0.009900
0.009869
0.009990
0.010041
0.010091
0.010216
0.010302
0.010192
0.010169
0.010137
0.010107
0.010361
0.010525
0.010451
0.010289
0.010314
0.010387
0.010298
0.010210
0.010241
0.010441
0.010439
0.010328
0.010348
0.010447
0.010492
0.010536
0.010487
0.010440
0.010368
0.010443
0.010434
0.010312
0.010324
0.010330
0.010286
0.010260
0.010143
0.010118
0.010130
0.010133
0.010097
0.010050
0.010043
0.010158
0.010227
0.010273
0.010340
0.010277
0.010229
0.010201
0.010285
0.010226
0.010263
0.010305
0.010253
0.010252
0.010213
0.010229
0.010224
0.010235
0.010263
0.010334
0.010210
0.010182
0.010185
0.010177
0.010177
0.010234
0.010184
0.010163
0.010146
0.010180
0.010085
0.010137
0.010144
0.010041
0.009923
0.009945
0.010085
0.010170
0.010144
0.010200
0.010298
0.010344
0.010289
0.010391
0.010291
0.010218
0.010195
0.010270
0.010118
0.010132
0.010249
0.010271
0.010286
0.010195
0.010134
0.010108
0.010019
0.010064
0.010059
0.010042
0.010116
0.010024
0.010074
0.010132
0.010195
0.010296
0.010189
0.010220
0.010222
0.010376
0.010356
0.010222
0.010452
0.010390
0.010241
0.010167
0.010081
0.010164
0.010273
0.010266
0.010249
0.010165
0.010240
0.010235
0.010320
0.010331
0.010387
0.010320
0.010273
0.010245
0.010269
0.010266
0.010399
0.010402
0.010462
0.010414
0.010518
0.010401
0.010200
0.010276
0.010163
0.010217
0.010147
0.010107
0.010156
0.010071
0.010154
0.010216
0.010182
0.010275
0.010400
0.010312
0.010135
0.010212
0.010308
0.010350
0.010488
0.010524
0.010395
0.010344
0.010481
0.010420
0.010491
0.010689
0.010541
0.010608
0.010639
0.010583
0.010538
0.010688
0.010720
0.010656
0.010654
0.010566
0.010592
0.010614
0.010663
0.010508
0.010507
0.010326
0.010317
0.010271
0.010348
0.010585
0.010708
0.010864
0.010738
0.010726
0.010768
0.010650
0.010594
0.010595
0.010510
0.010529
0.010662
0.010445
0.010374
0.010385
0.010430
0.010361
0.010377
0.010394
0.010344
0.010315
0.010310
0.010385
0.010366
0.010518
0.010488
0.010666
0.010831
0.010824
0.010778
0.010835
0.010747
0.010896
0.010880
0.010934
0.011029
0.010935
0.010873
0.010879
0.010944
0.010919
0.010858
0.010845
0.010822
0.010979
0.011030
0.010993
0.010994
0.011099
0.011157
0.011245
0.011177
0.011316
0.011345
0.011338
0.011235
0.011182
0.011119
0.011143
0.011043
0.011155
0.011184
0.011150
0.011315
0.011316
0.011339
0.011302
0.011102
0.011108
0.011068
0.011246
0.011505
0.011463
0.011564
0.011647
0.011514
0.011531
0.011469
0.011576
0.011725
0.011954
0.011827
0.011537
0.011518
0.011573
0.011617
0.011674
0.011656
0.011539
0.011478
0.011543
0.011280
0.011440
0.011538
0.011596
0.011643
0.011595
0.011595
0.011497
0.011571
0.011622
0.011539
0.011551
0.011610
0.011720
0.011696
0.011691
0.011571
0.011537
0.011675
0.011523
0.011673
0.011602
0.011760
0.011954
0.011910
0.011904
0.011939
0.011845
0.011877
0.011994
0.011908
0.012140
0.012077
0.012035
0.011955
0.012122
0.012045
0.011981
0.012044
0.011948
0.012004
0.012160
0.012158
0.011993
0.011750
0.011638
0.011610
0.011687
0.011432
0.011674
0.011701
0.011701
0.011960
0.012218
0.012121
0.011710
0.011744
0.011708
0.011691
0.011491
0.011360
0.011208
0.011176
0.011146
0.010996
0.010933
0.010992
0.011138
0.011270
0.011356
0.011516
0.011555
0.011681
0.011748
0.011811
0.011866
0.011963
0.011968
0.011923
0.011993
0.012212
0.012139
0.012047
0.012004
0.012050
0.011720
0.011844
0.011983
0.012079
0.012074
0.011996
0.012263
0.012389
0.012379
0.012598
0.012346
0.012464
0.012237
0.012228
0.012221
0.012218
0.012135
0.012184
0.012245
0.012201
0.012307
0.012430
0.012510
0.012460
0.012313
0.012327
0.012262
0.012187
0.012288
0.012375
0.012162
0.012088
0.012001
0.011970
0.011841
0.011968
0.011786
0.012104
0.012280
0.012248
0.012389
0.012410
0.012191
0.012142
0.012349
0.012495
0.012517
0.012863
0.012842
0.012895
0.013104
0.013032
0.013080
0.013313
0.013273
0.013315
0.013098
0.012932
0.012945
0.012925
0.012887
0.012697
0.012364
0.012241
0.012048
0.012000
0.011950
0.012133
0.012111
0.012292
0.012072
0.012223
0.012300
0.012427
0.012286
0.012261
0.012301
0.012195
0.012275
0.012541
0.012497
0.012611
0.012475
0.012304
0.012264
0.012309
0.012429
0.012333
0.012221
0.012073
0.012113
0.012103
0.012108
0.012300
0.012222
0.012334
0.012052
0.012158
0.011971
0.012021
0.011910
0.011937
0.012052
0.012147
0.012153
0.012101
0.012110
0.011792
0.011957
0.012077
0.012241
0.012289
0.012440
0.012198
0.012359
0.012433
0.012330
0.012569
0.012738
0.012745
0.012940
0.013207
0.013593
0.013337
0.013183
0.013167
0.013235
0.012906
0.012679
0.012511
0.012601
0.012579
0.012524
0.012482
0.012572
0.012522
0.012544
0.012549
0.012657
0.012552
0.012490
0.012470
0.012390
0.012465
0.012529
0.012767
0.012821
0.012708
0.012751
0.012522
0.012440
0.012133
0.012090
0.012030
0.012119
0.012270
0.012050
0.011922
0.011821
0.011963
0.011963
0.012216
0.012584
0.012593
0.012619
0.012569
0.012689
0.012575
0.012646
0.012620
0.012529
0.012555
0.012722
0.012679
0.012080
0.011975
0.011557
0.011435
0.011487
0.011596
0.011604
0.011417
0.011388
0.011413
0.011512
0.011460
0.011438
0.011447
0.011435
0.011333
0.011351
0.011325
0.011376
0.011346
0.011152
0.011295
0.011181
0.011148
0.011161
0.011227
0.011124
0.011119
0.011139
0.011096
0.011140
0.011319
0.011520
0.011476
0.011539
0.011563
0.011350
0.011374
0.011365
0.011386
0.011364
0.011414
0.011534
0.011517
0.011320
0.011314
0.011139
0.011131
0.011074
0.011053
0.011084
0.011010
0.011094
0.011034
0.010689
0.010757
0.010699
0.010707
0.010808
0.010654
0.010489
0.010462
0.010419
0.010559
0.010598
0.010446
0.010520
0.010438
0.010326
0.010291
0.010213
0.009975
0.009975
0.010247
0.010339
0.010568
0.010651
0.010814
0.010872
0.010894
0.010846
0.011118
0.010992
0.011060
0.011052
0.011397
0.011621
0.011671
0.011537
0.011641
0.011662
0.011854
0.011704
0.011638
0.011715
0.011725
0.011801
0.011806
0.011710
0.011802
0.011655
0.011684
0.011712
0.011697
0.011525
0.011287
0.011232
0.011344
0.011258
0.011274
0.011325
0.011358
0.011181
0.011319
0.011350
0.011462
0.011609
0.011575
0.011557
0.011711
0.011636
0.011450
0.011175
0.011005
0.011109
0.011124
0.011124
0.011189
0.011239
0.011260
0.011441
0.011523
0.011587
0.011514
0.011375
0.011468
0.011553
0.011764
0.011572
0.011725
0.011688
0.011816
0.011715
0.011878
0.012101
0.012191
0.012239
0.012132
0.012312
0.012420
0.012460
0.012449
0.012615
0.012692
0.012744
0.012681
0.012547
0.012397
0.012166
0.012010
0.012054
0.012278
0.012241
0.012375
0.012589
0.012691
0.013015
0.013160
0.012916
0.012921
0.013159
0.013296
0.013525
0.013248
0.012925
0.013216
0.013448
0.013294
0.013501
0.013622
0.013718
0.013530
0.013299
0.013456
0.013589
0.013477
0.013743
0.013606
0.013590
0.013687
0.013515
0.013493
0.013461
0.013471
0.013441
0.013476
0.013567
0.013453
0.013698
0.013810
0.013776
0.013726
0.013696
0.013702
0.013872
0.013909
0.013862
0.014019
0.013948
0.013848
0.013946
0.014034
0.014165
0.014239
0.014172
0.014266
0.014574
0.014541
0.014400
0.014245
0.014484
0.014472
0.014437
0.014383
0.014486
0.014466
0.014405
0.014277
0.014345
0.014556
0.014517
0.014411
0.014306
0.014220
0.014239
0.014527
0.014324
0.014723
0.014389
0.014269
0.014262
0.014576
0.014543
0.014491
0.014509
0.014357
0.014350
0.014204
0.014347
0.014246
0.014180
0.014400
0.014304
0.014290
0.014370
0.014564
0.014477
0.014568
0.014803
0.014937
0.014842
0.014374
0.014469
0.014446
0.014503
0.014707
0.014841
0.014612
0.014654
0.014783
0.014583
0.014760
0.014987
0.014699
0.014354
0.014388
0.014763
0.014859
0.014719
0.014847
0.014656
0.015044
0.014636
0.015195
0.014889
0.014662
0.014692
0.015102
0.015662
0.015762
0.015799
0.015635
0.015568
0.015412
0.015027
0.015457
0.015603
0.015595
0.015773
0.016184
0.016481
0.016352
0.016573
0.016643
0.016401
0.016759
0.017192
0.016850
0.016764
0.016811
0.016624
0.016786
0.016456
0.016995
0.016417
0.016323
0.016592
0.016868
0.016871
0.016880
0.016585
0.016578
0.016591
0.016352
0.016119
0.017257
0.016068
0.016025
0.014992
0.014344
0.014610
0.014858
0.015147
0.015165
0.014969
0.015201
0.015544
0.015000
0.014821
0.014512
0.014541
0.014644
0.014647
0.014659
0.014785
0.014770
0.014523
0.014324
0.014401
0.014649
0.015046
0.015119
0.015015
0.015268
0.015103
0.015382
0.015159
0.014787
0.014781
0.014683
0.014963
0.015073
0.015023
0.014944
0.015087
0.015486
0.015283
0.015046
0.014803
0.014796
0.015126
0.015054
0.014900
0.014700
0.014602
0.014432
0.013887
0.014222
0.014586
0.014552
0.014660
0.014811
0.014930
0.015340
0.015653
0.015598
0.015553
0.015769
0.015718
0.015724
0.015970
0.015587
0.015544
0.015607
0.015748
0.015897
0.015915
0.015874
0.015817
0.016093
0.016114
0.016437
0.016368
0.016493
0.016481
0.016432
0.016558
0.016608
0.016553
0.016752
0.016684
0.016835
0.016553
0.016638
0.016781
0.016852
0.016867
0.016792
0.016648
0.016737
0.016601
0.016563
0.016547
0.016429
0.016159
0.015868
0.015820
0.015657
0.015624
0.015412
0.015460
0.015561
0.015346
0.015454
0.015383
0.015380
0.015449
0.015199
0.015247
0.015320
0.015442
0.015390
0.015467
0.015552
0.015483
0.015510
0.015347
0.015469
0.015520
0.015223